🇩🇪 SIX2.DE — Sixt SE
Industriales Compra fuertePrecio actual
77,10 EUR
Máx. histórico
170,00
1822 días
Split 2:1 del 05/07/2011
Caída desde máximo
-54,65%
Rango 52 semanas
57,70 – 77,60
Variación hoy
+0,85%
Cierre anterior
76,45
Rango de hoy
75,55 – 77,25
Volumen hoy
27.793
Peor caída histórica
-91,47%
04/01/1999 → 21/09/2001
Recuperado en 4423 días
Volatilidad anualizada ⓘ
41,45%
- Nombre completo
- Sixt SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Rental & Leasing Services
- Empleados
- 8.178
- PER ⓘ
- 31,99 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 94,33 EUR (puede no estar actualizado)
- Primera cotización
- 09/11/1998
- Precio actualizado
- hace 19 horas
Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 3,2000 EUR |
| 06/06/2025 | 2,7000 EUR |
| 13/06/2024 | 3,9000 EUR |
| 24/05/2023 | 6,1100 EUR |
| 26/05/2022 | 3,7000 EUR |
| 05/06/2019 | 2,1500 EUR |
| 22/06/2018 | 4,0000 EUR |
| 03/07/2017 | 1,6500 EUR |
| 03/06/2016 | 1,5000 EUR |
| 25/06/2015 | 1,2000 EUR |
| 04/06/2014 | 1,0000 EUR |
| 21/06/2013 | 1,0000 EUR |
| 07/06/2012 | 0,7500 EUR |
| 23/06/2011 | 0,9000 EUR |
| 18/06/2010 | 0,1000 EUR |
| Fecha | Ratio |
|---|---|
| 05/07/2011 | 2:1 |
| 21/12/1998 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2020 | 68,75 | 70,05 | 67,85 | 68,90 | +0,51% | 3,20% | 32.976 |
| 26/06/2020 | 69,05 | 70,60 | 68,05 | 68,55 | +0,51% | 3,69% | 96.087 |
| 25/06/2020 | 69,80 | 70,15 | 67,15 | 68,20 | -2,08% | 4,30% | 76.327 |
| 24/06/2020 | 72,70 | 73,80 | 69,45 | 69,65 | -3,53% | 5,98% | 61.004 |
| 23/06/2020 | 71,70 | 74,50 | 71,40 | 72,20 | +1,40% | 4,32% | 57.855 |
| 22/06/2020 | 72,30 | 72,85 | 70,55 | 71,20 | -1,39% | 3,18% | 36.645 |
| 19/06/2020 | 74,05 | 74,40 | 72,00 | 72,20 | -2,23% | 3,24% | 49.875 |
| 18/06/2020 | 74,50 | 75,65 | 73,00 | 73,85 | -1,60% | 3,56% | 37.811 |
| 17/06/2020 | 75,60 | 76,30 | 73,80 | 75,05 | +0,60% | 3,31% | 55.241 |
| 16/06/2020 | 75,10 | 77,20 | 74,00 | 74,60 | +3,83% | 4,26% | 93.441 |
| 15/06/2020 | 68,85 | 72,25 | 67,00 | 71,85 | +0,77% | 7,63% | 86.202 |
| 12/06/2020 | 71,50 | 74,20 | 69,65 | 71,30 | -0,83% | 6,36% | 122.538 |
| 11/06/2020 | 74,05 | 75,15 | 71,90 | 71,90 | -5,95% | 4,39% | 85.181 |
| 10/06/2020 | 79,00 | 79,95 | 73,70 | 76,45 | -2,55% | 7,91% | 173.360 |
| 09/06/2020 | 83,00 | 83,55 | 76,55 | 78,45 | -4,62% | 8,43% | 135.211 |
| 08/06/2020 | 79,85 | 84,25 | 79,45 | 82,25 | +2,24% | 6,01% | 128.438 |
| 05/06/2020 | 79,00 | 81,40 | 78,80 | 80,45 | +1,51% | 3,29% | 93.196 |
| 04/06/2020 | 79,30 | 81,00 | 77,55 | 79,25 | -1,74% | 4,35% | 112.610 |
| 03/06/2020 | 77,75 | 80,65 | 76,80 | 80,65 | +5,42% | 4,95% | 116.205 |
| 02/06/2020 | 76,45 | 78,30 | 75,40 | 76,50 | +6,10% | 3,79% | 136.252 |
| 29/05/2020 | 76,20 | 76,95 | 70,80 | 72,10 | -6,00% | 8,07% | 170.795 |
| 28/05/2020 | 77,80 | 79,15 | 76,60 | 76,70 | +1,05% | 3,28% | 190.744 |
| 27/05/2020 | 74,00 | 77,20 | 72,95 | 75,90 | +5,56% | 5,74% | 203.837 |
| 26/05/2020 | 70,20 | 72,35 | 69,85 | 71,90 | +2,71% | 3,56% | 102.017 |
| 25/05/2020 | 69,00 | 71,45 | 68,25 | 70,00 | +4,01% | 4,64% | 109.582 |
| 22/05/2020 | 64,75 | 67,90 | 63,95 | 67,30 | +4,26% | 6,10% | 133.155 |
| 21/05/2020 | 67,15 | 67,15 | 64,10 | 64,55 | -3,94% | 4,54% | 85.378 |
| 20/05/2020 | 66,70 | 68,00 | 64,20 | 67,20 | +0,37% | 5,70% | 134.082 |
| 19/05/2020 | 64,90 | 67,90 | 64,90 | 66,95 | +5,35% | 4,62% | 136.114 |
| 18/05/2020 | 58,05 | 63,75 | 58,05 | 63,55 | +11,98% | 9,82% | 103.853 |