🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1999 30,75 32,50 30,75 30,50 +0,00% 5,69% 9.040
13/01/1999 33,70 33,70 29,75 30,50 -5,43% 11,72% 5.720
12/01/1999 33,25 33,75 31,25 32,25 -7,86% 7,52% 6.040
11/01/1999 35,00 35,00 35,00 35,00 +1,45% 0,00% 60
08/01/1999 34,50 35,25 34,50 34,50 +2,22% 2,17% 2.060
07/01/1999 36,50 36,50 30,00 33,75 -4,93% 17,81% 5.474
06/01/1999 36,00 36,25 35,50 35,50 -1,11% 2,08% 2.740
05/01/1999 37,00 37,25 35,75 35,90 -2,71% 4,05% 3.460
04/01/1999 37,00 37,25 36,75 36,90 +11,03% 1,35% 3.880
01/01/1999 33,23 33,23 33,23 33,23 +0,00% 0,00% 0
31/12/1998 33,23 33,23 33,23 33,23 +0,00% 0,00% 0
30/12/1998 33,75 33,75 33,23 33,23 -1,66% 1,52% 1.780
29/12/1998 34,26 34,26 33,23 33,80 -5,57% 2,98% 5.280
28/12/1998 35,54 35,79 33,75 35,79 +0,36% 5,75% 2.964
25/12/1998 35,66 35,66 35,66 35,66 +0,00% 0,00% 0
24/12/1998 35,66 35,66 35,66 35,66 +0,00% 0,00% 0
23/12/1998 36,30 36,30 34,51 35,66 +1,82% 4,93% 4.014
22/12/1998 35,79 37,00 35,02 35,02 +3,79% 5,53% 19.950
21/12/1998 33,75 37,07 33,23 33,75 +10,00% 11,36% 27.870
18/12/1998 31,36 31,70 31,36 30,68 +0,00% 1,09% 10.800
17/12/1998 31,10 31,10 30,68 30,68 -3,21% 1,37% 7.236
16/12/1998 31,96 32,04 31,70 31,70 +2,47% 1,08% 14.460
15/12/1998 30,93 30,93 30,93 30,93 +0,28% 0,00% 1.200
14/12/1998 32,38 32,38 30,85 30,85 +0,00% 4,74% 3.780
11/12/1998 30,68 30,68 29,74 30,85 +0,00% 3,06% 4.800
10/12/1998 30,68 30,85 30,68 30,85 -0,82% 0,56% 1.200
09/12/1998 31,10 31,10 31,10 31,10 -3,95% 0,00% 2.100
08/12/1998 32,04 32,38 31,53 32,38 +0,00% 2,66% 1.800
07/12/1998 31,27 33,23 31,27 32,38 -0,52% 6,27% 1.932
04/12/1998 32,38 32,55 32,38 32,55 -1,80% 0,53% 1.200