🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2021 95,70 99,65 93,65 99,25 +2,48% 6,27% 69.058
27/01/2021 99,90 99,90 94,50 96,85 -2,61% 5,41% 53.578
26/01/2021 99,50 100,90 99,00 99,45 -0,25% 1,91% 29.547
25/01/2021 103,30 104,40 99,00 99,70 -3,30% 5,23% 48.223
22/01/2021 103,90 103,90 100,70 103,10 -1,43% 3,08% 44.203
21/01/2021 106,00 107,60 103,90 104,60 -0,95% 3,49% 52.587
20/01/2021 103,50 106,00 102,70 105,60 +2,33% 3,19% 41.888
19/01/2021 102,20 103,70 101,30 103,20 +1,57% 2,35% 48.038
18/01/2021 102,20 102,60 101,30 101,60 -1,65% 1,27% 28.549
15/01/2021 105,30 106,10 102,70 103,30 -2,73% 3,23% 59.336
14/01/2021 103,90 106,70 103,10 106,20 +2,71% 3,46% 83.049
13/01/2021 101,50 104,00 100,80 103,40 +3,40% 3,15% 56.182
12/01/2021 98,30 100,40 98,15 100,00 +2,41% 2,29% 33.029
11/01/2021 100,20 100,60 96,00 97,65 -3,22% 4,59% 58.028
08/01/2021 100,10 104,00 100,10 100,90 +1,56% 3,90% 65.057
07/01/2021 99,00 100,00 97,55 99,35 +0,97% 2,47% 29.321
06/01/2021 98,35 99,05 96,45 98,40 +1,08% 2,64% 30.911
05/01/2021 96,70 98,00 95,60 97,35 +1,04% 2,48% 39.068
04/01/2021 99,15 100,40 96,30 96,35 -1,88% 4,14% 40.694
30/12/2020 98,60 99,55 98,00 98,20 -1,11% 1,57% 15.487
29/12/2020 98,00 101,60 98,00 99,30 +0,91% 3,67% 43.497
28/12/2020 99,50 100,40 98,35 98,40 +0,41% 2,06% 21.342
23/12/2020 96,75 98,20 95,50 98,00 +2,03% 2,79% 24.099
22/12/2020 95,15 97,20 94,55 96,05 +0,89% 2,79% 20.545
21/12/2020 95,50 95,50 92,80 95,20 -2,66% 2,83% 79.549
18/12/2020 99,20 99,40 97,15 97,80 -1,46% 2,27% 38.272
17/12/2020 98,15 99,55 97,95 99,25 +1,79% 1,63% 29.161
16/12/2020 99,00 101,00 97,20 97,50 -2,26% 3,84% 45.065
15/12/2020 96,50 100,00 96,10 99,75 +3,58% 4,04% 54.872
14/12/2020 95,95 97,50 95,30 96,30 +0,47% 2,29% 37.323