🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,75 EUR

Máx. histórico

170,00

1820 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,85%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+2,88%

Cierre anterior

74,60

Rango de hoy

74,75 – 77,05

Volumen hoy

38.599

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,46%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,98 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,17%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 74,75 77,05 74,75 76,75 +2,88% 3,08% 38.599
30/10/2026 74,00 75,20 73,95 74,60 +0,61% 1,69% 46.222
29/10/2026 74,20 74,40 73,50 74,15 +0,14% 1,21% 13.290
28/10/2026 72,95 74,05 72,60 74,05 +1,37% 1,99% 28.620
27/10/2026 72,35 73,50 72,15 73,05 +0,62% 1,87% 29.371
26/10/2026 71,55 74,20 71,55 72,60 +1,11% 3,70% 36.226
23/10/2026 71,80 72,35 71,15 71,80 +0,21% 1,67% 13.578
22/10/2026 73,50 73,50 70,90 71,65 -1,58% 3,54% 17.071
21/10/2026 72,00 73,45 70,85 72,80 +0,69% 3,61% 37.860
20/10/2026 71,90 72,45 70,95 72,30 +0,84% 2,09% 41.684
19/10/2026 71,45 71,70 70,80 71,70 -0,76% 1,26% 53.841
16/10/2026 71,45 72,85 71,00 72,25 +1,40% 2,59% 61.737
15/10/2026 69,80 71,35 69,00 71,25 +2,15% 3,37% 108.529
14/10/2026 70,00 71,75 69,75 69,75 -0,29% 2,86% 41.446
13/10/2026 69,60 70,15 69,50 69,95 +0,50% 0,93% 44.523
12/10/2026 70,50 70,75 69,40 69,60 -0,85% 1,91% 14.312
09/10/2026 69,45 70,80 69,25 70,20 +1,74% 2,23% 37.976
08/10/2026 69,00 69,35 68,75 69,00 -0,58% 0,87% 76.468
07/10/2026 69,15 70,00 69,05 69,40 -0,14% 1,37% 17.934
06/10/2026 68,30 70,25 68,30 69,50 +1,31% 2,86% 23.751
05/10/2026 68,95 69,50 68,60 68,60 -0,65% 1,31% 18.897
02/10/2026 69,85 70,65 69,05 69,05 -1,00% 2,29% 20.731
01/10/2026 68,75 70,85 68,45 69,75 +0,79% 3,49% 35.616
30/09/2026 69,30 70,25 69,20 69,20 -0,50% 1,52% 34.896
29/09/2026 68,85 70,20 68,80 69,55 +0,80% 2,03% 38.909
28/09/2026 69,50 69,95 69,00 69,00 -0,29% 1,37% 25.620
25/09/2026 69,00 69,80 68,95 69,20 +0,29% 1,23% 23.605
24/09/2026 68,60 69,40 68,60 69,00 +0,73% 1,17% 60.684
23/09/2026 69,30 69,30 68,15 68,50 -0,44% 1,66% 46.595
22/09/2026 69,00 70,85 68,80 68,80 -0,65% 2,97% 29.543