🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 65,30 65,30 63,55 63,70 -2,00% 2,68% 41.373
29/06/2026 66,50 66,70 64,80 65,00 -1,74% 2,86% 29.867
26/06/2026 67,50 67,50 64,75 66,15 -2,07% 4,07% 39.613
25/06/2026 67,30 68,35 66,55 67,55 +1,05% 2,67% 33.778
24/06/2026 71,25 71,25 66,30 66,85 -5,24% 6,95% 79.272
23/06/2026 70,25 71,20 69,45 70,55 -0,91% 2,49% 37.794
22/06/2026 73,15 73,15 70,50 71,20 -2,67% 3,62% 40.718
19/06/2026 73,00 73,65 72,60 73,15 -0,14% 1,44% 38.010
18/06/2026 72,55 73,25 71,55 73,25 -3,11% 2,34% 68.772
17/06/2026 75,00 76,10 74,45 75,60 +1,68% 2,20% 88.889
16/06/2026 75,70 75,70 73,60 74,35 -0,73% 2,77% 34.769
15/06/2026 75,70 75,70 74,00 74,90 +0,47% 2,25% 34.413
12/06/2026 74,00 75,15 73,40 74,55 +2,97% 2,36% 37.125
11/06/2026 72,95 73,60 72,30 72,40 -1,03% 1,78% 17.900
10/06/2026 72,55 73,90 71,80 73,15 +1,67% 2,89% 36.043
09/06/2026 73,15 73,55 71,90 71,95 -1,77% 2,26% 31.233
08/06/2026 70,80 73,50 70,10 73,25 +3,10% 4,80% 34.163
05/06/2026 72,55 73,10 71,05 71,05 -2,27% 2,83% 0
04/06/2026 73,80 74,00 72,30 72,70 -0,75% 2,30% 23.971
03/06/2026 73,00 74,00 72,30 73,25 +0,21% 2,33% 29.890
02/06/2026 74,00 74,70 72,00 73,10 -0,95% 3,65% 37.040
01/06/2026 76,20 76,55 73,45 73,80 -3,53% 4,07% 32.903
29/05/2026 75,20 77,20 75,20 76,50 +2,68% 2,66% 73.519
28/05/2026 74,45 75,15 73,25 74,50 +0,68% 2,55% 50.534
27/05/2026 74,25 74,90 73,90 74,00 +0,20% 1,35% 49.727
26/05/2026 73,00 74,15 72,90 73,85 +0,68% 1,71% 34.689
25/05/2026 73,15 74,25 73,00 73,35 +1,52% 1,71% 31.981
22/05/2026 72,15 72,50 71,15 72,25 +1,47% 1,87% 35.580
21/05/2026 71,90 72,35 70,90 71,20 -0,84% 2,02% 40.505
20/05/2026 70,40 71,80 70,30 71,80 +1,41% 2,13% 55.095