🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 70,80 71,15 69,95 70,80 +0,00% 1,69% 53.770
18/05/2026 70,80 72,35 69,80 70,80 -0,35% 3,60% 51.236
15/05/2026 71,25 71,60 69,80 71,05 -1,52% 2,53% 56.717
14/05/2026 72,25 74,25 70,70 72,15 +1,19% 4,91% 78.283
13/05/2026 69,90 73,55 69,55 71,30 +3,33% 5,72% 136.507
12/05/2026 68,90 69,85 68,45 69,00 -1,08% 2,03% 70.893
11/05/2026 70,10 70,10 68,40 69,75 -0,57% 2,43% 43.322
08/05/2026 69,00 71,00 68,80 70,15 +0,65% 3,19% 49.181
07/05/2026 70,00 70,45 69,20 69,70 +0,29% 1,79% 36.126
06/05/2026 68,30 70,50 68,30 69,50 +2,73% 3,22% 53.698
05/05/2026 68,85 69,50 67,45 67,65 -1,24% 2,98% 63.012
04/05/2026 68,90 69,50 67,95 68,50 +0,81% 2,25% 62.318
30/04/2026 66,35 68,35 65,85 67,95 +2,10% 3,77% 70.697
29/04/2026 69,65 69,65 66,55 66,55 -3,83% 4,45% 73.283
28/04/2026 70,00 70,45 68,35 69,20 -1,56% 3,00% 70.576
27/04/2026 71,00 71,20 70,05 70,30 -0,50% 1,62% 54.543
24/04/2026 70,90 71,00 68,55 70,65 -0,98% 3,46% 67.739
23/04/2026 75,80 76,45 70,85 71,35 -6,91% 7,39% 97.275
22/04/2026 77,10 77,60 75,40 76,65 -0,13% 2,85% 81.592
21/04/2026 76,30 77,60 75,90 76,75 +1,32% 2,23% 72.062
20/04/2026 75,20 75,95 74,65 75,75 -0,79% 1,73% 32.789
17/04/2026 75,50 76,65 74,70 76,35 +1,60% 2,58% 72.847
16/04/2026 73,80 75,65 73,60 75,15 +1,90% 2,78% 61.608
15/04/2026 74,00 74,80 73,55 73,75 +0,07% 1,69% 40.875
14/04/2026 72,90 74,60 72,60 73,70 +2,15% 2,74% 116.794
13/04/2026 70,80 72,55 70,55 72,15 +0,07% 2,82% 109.637
10/04/2026 70,20 72,55 69,60 72,10 +3,15% 4,20% 130.291
09/04/2026 69,70 70,20 68,85 69,90 -1,06% 1,94% 74.967
08/04/2026 69,00 71,50 68,55 70,65 +6,48% 4,28% 149.418
07/04/2026 66,50 68,20 66,15 66,35 -0,23% 3,08% 66.835