🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER
98,70 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 65,65 66,17 64,79 65,31 -0,46% 2,10% 7.238.500
10/07/2024 66,30 66,33 64,61 65,61 -0,79% 2,59% 7.121.000
09/07/2024 67,04 67,52 65,72 66,13 -1,80% 2,68% 6.523.000
08/07/2024 67,53 67,79 66,94 67,34 -0,43% 1,26% 4.606.000
05/07/2024 66,95 68,04 66,36 67,63 +1,35% 2,51% 6.441.500
03/07/2024 66,26 67,22 66,26 66,73 +1,01% 1,45% 3.931.000
02/07/2024 64,88 66,13 64,34 66,06 +2,21% 2,76% 6.762.900
01/07/2024 65,96 65,97 63,05 64,63 -2,15% 4,43% 8.395.400
28/06/2024 66,60 67,18 65,46 66,05 -0,48% 2,58% 6.650.600
27/06/2024 65,29 66,84 65,16 66,37 +1,41% 2,57% 7.716.300
26/06/2024 65,20 65,53 64,44 65,45 +1,03% 1,67% 6.978.900
25/06/2024 64,48 65,49 64,06 64,78 +0,73% 2,22% 5.887.100
24/06/2024 65,62 65,82 63,41 64,31 -1,11% 3,67% 10.464.500
21/06/2024 63,81 65,19 63,41 65,03 +1,80% 2,79% 7.893.400
20/06/2024 64,38 64,87 63,15 63,88 -0,58% 2,67% 7.405.100
18/06/2024 65,90 66,11 63,97 64,25 -3,41% 3,25% 11.280.600
17/06/2024 67,25 67,33 64,75 66,52 -1,68% 3,84% 12.112.100
14/06/2024 65,86 68,21 65,43 67,66 +4,59% 4,22% 17.915.800
13/06/2024 65,60 65,79 64,13 64,69 -1,19% 2,53% 9.163.400
12/06/2024 64,62 66,51 64,22 65,47 +2,59% 3,54% 13.945.200
11/06/2024 63,87 64,69 63,23 63,82 +1,29% 2,29% 11.760.200
10/06/2024 61,38 63,74 61,27 63,01 +2,31% 4,02% 10.619.900
07/06/2024 61,28 61,94 60,66 61,59 +0,21% 2,09% 7.099.200
06/06/2024 60,15 61,48 60,15 61,46 +0,34% 2,21% 7.391.300
05/06/2024 61,18 61,70 60,28 61,25 +0,94% 2,32% 11.092.500
04/06/2024 59,46 60,69 59,21 60,68 +1,64% 2,48% 11.589.700
03/06/2024 59,41 59,94 58,38 59,70 +0,93% 2,63% 8.640.300
31/05/2024 58,80 59,23 57,75 59,15 +1,04% 2,52% 12.261.100
30/05/2024 58,41 58,78 57,91 58,54 +0,29% 1,49% 9.811.800
29/05/2024 57,55 58,57 57,26 58,37 +0,31% 2,28% 7.784.000