🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER
98,70 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 76,04 76,30 74,23 74,30 -2,42% 2,72% 4.772.900
21/08/2024 75,00 76,20 74,87 76,14 +1,70% 1,77% 5.760.500
20/08/2024 75,00 75,68 74,16 74,87 -0,39% 2,03% 8.513.000
19/08/2024 74,55 75,17 73,92 75,16 +0,82% 1,68% 6.246.700
16/08/2024 74,33 75,36 74,11 74,55 -0,40% 1,68% 5.403.600
15/08/2024 73,02 74,91 73,01 74,85 +4,55% 2,60% 10.849.700
14/08/2024 70,34 71,76 69,94 71,59 +2,42% 2,59% 9.032.300
13/08/2024 68,84 70,07 68,68 69,90 +2,33% 2,02% 10.545.500
12/08/2024 69,09 70,73 68,05 68,31 -1,43% 3,88% 11.134.000
09/08/2024 68,16 69,33 67,42 69,30 +1,09% 2,80% 10.931.200
08/08/2024 64,24 68,78 63,91 68,55 +7,29% 7,58% 19.891.500
07/08/2024 64,50 67,78 63,55 63,89 +17,83% 6,56% 49.976.600
06/08/2024 53,14 54,89 52,34 54,22 +3,75% 4,80% 18.567.200
05/08/2024 48,59 53,36 48,56 52,26 -3,99% 9,88% 16.525.200
02/08/2024 54,61 55,18 52,55 54,43 -6,43% 4,83% 18.357.900
01/08/2024 61,60 62,00 57,25 58,17 -4,95% 7,71% 9.598.300
31/07/2024 60,32 61,88 60,13 61,20 +3,38% 2,90% 8.649.400
30/07/2024 59,83 61,02 58,93 59,20 -1,12% 3,49% 6.669.800
29/07/2024 60,15 60,57 59,52 59,87 -0,12% 1,75% 5.046.000
26/07/2024 61,42 61,52 59,81 59,94 +0,84% 2,78% 5.256.400
25/07/2024 59,27 60,98 58,04 59,44 +0,29% 4,95% 6.873.300
24/07/2024 62,10 62,52 59,16 59,27 -5,41% 5,41% 8.255.600
23/07/2024 63,00 63,64 62,65 62,66 -0,05% 1,57% 5.392.700
22/07/2024 63,46 63,78 61,44 62,69 -0,74% 3,69% 9.143.800
19/07/2024 62,51 64,18 62,45 63,16 +0,08% 2,77% 6.686.100
18/07/2024 65,90 66,09 62,72 63,11 -2,62% 5,11% 7.904.800
17/07/2024 68,17 68,40 63,70 64,81 -7,04% 6,89% 14.176.000
16/07/2024 67,26 70,04 66,83 69,72 +8,58% 4,77% 21.416.800
15/07/2024 65,03 65,23 63,93 64,21 -1,05% 2,00% 7.073.300
12/07/2024 65,85 65,99 64,63 64,89 -0,64% 2,06% 7.778.500