🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 79,81 82,64 79,50 82,43 +5,49% 3,93% 7.737.900
03/10/2024 78,50 79,32 77,69 78,14 -1,21% 2,08% 4.625.400
02/10/2024 78,51 79,31 77,93 79,10 +0,83% 1,75% 3.110.500
01/10/2024 80,00 80,24 77,77 78,45 -2,11% 3,09% 5.656.200
30/09/2024 79,07 80,36 78,50 80,14 +1,17% 2,35% 4.462.800
27/09/2024 80,82 81,15 79,19 79,21 -1,91% 2,43% 3.973.600
26/09/2024 80,44 81,09 78,77 80,75 +1,88% 2,88% 5.729.700
25/09/2024 80,13 80,91 79,01 79,26 -1,33% 2,37% 5.021.900
24/09/2024 80,77 81,07 78,78 80,33 +0,27% 2,84% 5.398.200
23/09/2024 79,00 80,80 78,85 80,11 +1,77% 2,47% 7.896.200
20/09/2024 78,61 79,52 77,31 78,72 +0,05% 2,81% 5.612.900
19/09/2024 77,40 79,31 76,64 78,68 +4,60% 3,45% 9.864.300
18/09/2024 74,83 76,97 74,59 75,22 +1,03% 3,18% 7.039.400
17/09/2024 75,50 75,76 73,66 74,45 +1,18% 2,78% 8.177.400
16/09/2024 72,10 73,70 71,47 73,58 +1,56% 3,09% 4.184.700
13/09/2024 71,83 73,44 71,76 72,45 +1,60% 2,34% 5.655.600
12/09/2024 70,72 71,98 69,63 71,31 -0,29% 3,32% 6.185.300
11/09/2024 68,55 71,76 68,10 71,52 +4,91% 5,34% 7.063.300
10/09/2024 68,79 68,90 66,95 68,17 +0,06% 2,83% 4.530.300
09/09/2024 68,48 69,49 67,14 68,13 +1,67% 3,43% 4.298.600
06/09/2024 70,38 70,56 65,86 67,01 -4,42% 6,68% 7.380.400
05/09/2024 70,00 70,93 69,31 70,11 -0,16% 2,32% 3.296.200
04/09/2024 70,86 71,75 69,62 70,22 -1,46% 3,01% 4.612.800
03/09/2024 73,15 73,22 70,82 71,26 -3,79% 3,28% 5.773.600
30/08/2024 73,55 74,33 73,12 74,07 +1,09% 1,65% 3.019.300
29/08/2024 72,90 74,34 72,87 73,27 +1,02% 2,02% 3.620.100
28/08/2024 74,23 74,37 71,76 72,53 -2,68% 3,52% 5.551.700
27/08/2024 74,47 74,87 72,86 74,53 -0,56% 2,70% 4.389.800
26/08/2024 76,11 76,83 74,92 74,95 -1,56% 2,51% 4.047.000
23/08/2024 75,00 76,44 74,69 76,14 +2,48% 2,33% 5.405.600