🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 11,16 | 11,28 | 11,00 | 11,12 | -0,98% | 2,51% | 2.287.700 |
| 20/01/2022 | 11,46 | 11,77 | 11,21 | 11,23 | -2,26% | 4,89% | 2.567.500 |
| 19/01/2022 | 11,75 | 11,86 | 11,49 | 11,49 | -2,05% | 3,15% | 2.760.100 |
| 18/01/2022 | 11,94 | 12,00 | 11,69 | 11,73 | -0,76% | 2,60% | 3.058.400 |
| 14/01/2022 | 11,77 | 11,90 | 11,58 | 11,82 | -0,08% | 2,72% | 1.418.700 |
| 13/01/2022 | 11,72 | 11,97 | 11,70 | 11,83 | +1,37% | 2,30% | 1.928.700 |
| 12/01/2022 | 11,79 | 11,83 | 11,59 | 11,67 | -0,17% | 2,04% | 2.659.400 |
| 11/01/2022 | 11,53 | 11,76 | 11,37 | 11,69 | +1,21% | 3,38% | 2.053.400 |
| 10/01/2022 | 11,76 | 11,78 | 11,39 | 11,55 | -4,07% | 3,32% | 3.954.000 |
| 07/01/2022 | 11,82 | 12,20 | 11,82 | 12,04 | +2,03% | 3,21% | 4.584.700 |
| 06/01/2022 | 11,73 | 11,86 | 11,60 | 11,80 | +1,46% | 2,22% | 2.182.300 |
| 05/01/2022 | 12,08 | 12,20 | 11,59 | 11,63 | -3,41% | 5,05% | 2.303.200 |
| 04/01/2022 | 11,96 | 12,29 | 11,96 | 12,04 | +1,52% | 2,76% | 1.780.300 |
| 03/01/2022 | 11,80 | 12,09 | 11,77 | 11,86 | +1,11% | 2,71% | 1.474.200 |
| 31/12/2021 | 11,62 | 11,82 | 11,58 | 11,73 | +0,51% | 2,07% | 1.452.000 |
| 30/12/2021 | 11,66 | 11,86 | 11,66 | 11,67 | -0,34% | 1,72% | 1.273.200 |
| 29/12/2021 | 11,67 | 11,73 | 11,52 | 11,71 | +0,17% | 1,80% | 1.266.600 |
| 28/12/2021 | 11,69 | 11,85 | 11,64 | 11,69 | -0,60% | 1,80% | 1.195.100 |
| 27/12/2021 | 11,61 | 11,76 | 11,46 | 11,76 | +0,68% | 2,58% | 1.625.500 |
| 23/12/2021 | 11,76 | 11,84 | 11,60 | 11,68 | +0,09% | 2,04% | 2.267.800 |
| 22/12/2021 | 11,44 | 11,76 | 11,44 | 11,67 | +1,39% | 2,80% | 2.453.600 |
| 21/12/2021 | 10,90 | 11,57 | 10,89 | 11,51 | +6,87% | 6,24% | 3.406.200 |
| 20/12/2021 | 10,60 | 10,77 | 10,32 | 10,77 | -0,37% | 4,25% | 2.922.100 |
| 17/12/2021 | 10,66 | 10,87 | 10,52 | 10,81 | +0,93% | 3,28% | 3.633.800 |
| 16/12/2021 | 11,04 | 11,16 | 10,69 | 10,71 | -1,20% | 4,26% | 2.544.600 |
| 15/12/2021 | 10,88 | 10,89 | 10,45 | 10,84 | -0,37% | 4,04% | 2.509.200 |
| 14/12/2021 | 10,92 | 11,21 | 10,85 | 10,88 | -0,55% | 3,30% | 3.186.100 |
| 13/12/2021 | 11,32 | 11,44 | 10,94 | 10,94 | -4,87% | 4,42% | 3.659.600 |
| 10/12/2021 | 11,80 | 11,83 | 11,47 | 11,50 | -1,79% | 3,05% | 2.607.900 |
| 09/12/2021 | 11,57 | 11,82 | 11,49 | 11,71 | -0,17% | 2,85% | 2.391.200 |