🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 22 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 12,09 | 12,37 | 11,85 | 12,28 | +2,59% | 4,30% | 2.514.900 |
| 31/05/2022 | 11,94 | 12,05 | 11,79 | 11,97 | -0,75% | 2,18% | 2.230.300 |
| 27/05/2022 | 11,96 | 12,10 | 11,88 | 12,06 | +1,77% | 1,84% | 1.621.500 |
| 26/05/2022 | 11,62 | 11,94 | 11,62 | 11,85 | +2,86% | 2,75% | 1.755.300 |
| 25/05/2022 | 10,90 | 11,65 | 10,90 | 11,52 | +4,73% | 6,88% | 3.459.900 |
| 24/05/2022 | 11,02 | 11,14 | 10,73 | 11,00 | -1,61% | 3,72% | 3.662.700 |
| 23/05/2022 | 11,26 | 11,31 | 11,07 | 11,18 | +0,00% | 2,13% | 2.554.300 |
| 20/05/2022 | 11,66 | 11,69 | 10,95 | 11,18 | -3,12% | 6,35% | 4.903.100 |
| 19/05/2022 | 11,55 | 11,82 | 11,47 | 11,54 | -1,37% | 3,03% | 2.812.900 |
| 18/05/2022 | 11,90 | 12,15 | 11,62 | 11,70 | -1,85% | 4,45% | 3.292.100 |
| 17/05/2022 | 11,73 | 11,94 | 11,66 | 11,92 | +3,11% | 2,39% | 4.795.500 |
| 16/05/2022 | 11,50 | 11,63 | 11,40 | 11,56 | +0,17% | 2,00% | 2.075.600 |
| 13/05/2022 | 11,43 | 11,61 | 11,30 | 11,54 | +2,12% | 2,71% | 3.751.300 |
| 12/05/2022 | 11,40 | 11,42 | 11,04 | 11,30 | -0,96% | 3,33% | 3.853.300 |
| 11/05/2022 | 11,62 | 11,77 | 11,12 | 11,41 | -0,70% | 5,59% | 6.997.300 |
| 10/05/2022 | 11,24 | 11,61 | 11,12 | 11,49 | +3,33% | 4,36% | 5.883.700 |
| 09/05/2022 | 11,74 | 11,77 | 10,98 | 11,12 | -4,22% | 6,73% | 5.593.100 |
| 06/05/2022 | 11,38 | 11,73 | 11,16 | 11,61 | +1,22% | 5,01% | 2.919.200 |
| 05/05/2022 | 12,03 | 12,39 | 11,24 | 11,47 | -6,21% | 9,56% | 5.604.900 |
| 04/05/2022 | 12,11 | 12,27 | 11,74 | 12,23 | +1,41% | 4,38% | 3.945.300 |
| 03/05/2022 | 12,21 | 12,35 | 11,81 | 12,06 | -0,82% | 4,42% | 3.942.100 |
| 02/05/2022 | 12,36 | 12,47 | 11,93 | 12,16 | -0,73% | 4,37% | 4.651.600 |
| 29/04/2022 | 12,58 | 12,70 | 12,22 | 12,25 | -3,24% | 3,82% | 2.800.100 |
| 28/04/2022 | 12,56 | 12,72 | 12,19 | 12,66 | +1,77% | 4,22% | 1.942.300 |
| 27/04/2022 | 12,15 | 12,60 | 12,08 | 12,44 | +2,05% | 4,28% | 4.684.300 |
| 26/04/2022 | 12,29 | 12,47 | 12,17 | 12,19 | -1,77% | 2,44% | 3.385.200 |
| 25/04/2022 | 12,18 | 12,47 | 12,11 | 12,41 | +1,64% | 2,96% | 2.972.600 |
| 22/04/2022 | 12,18 | 12,34 | 12,11 | 12,21 | +0,08% | 1,89% | 2.079.900 |
| 21/04/2022 | 12,55 | 12,65 | 12,19 | 12,20 | -0,73% | 3,67% | 2.966.700 |
| 20/04/2022 | 12,15 | 12,47 | 12,15 | 12,29 | +1,74% | 2,63% | 2.971.300 |