🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 11,52 | 11,85 | 11,46 | 11,73 | +1,91% | 3,39% | 4.369.100 |
| 07/12/2021 | 11,65 | 11,80 | 11,43 | 11,51 | +0,00% | 3,18% | 3.969.000 |
| 06/12/2021 | 11,25 | 11,81 | 11,15 | 11,51 | +4,73% | 5,87% | 3.264.500 |
| 03/12/2021 | 11,04 | 11,06 | 10,80 | 10,99 | -0,18% | 2,36% | 2.925.400 |
| 02/12/2021 | 10,54 | 11,06 | 10,34 | 11,01 | +5,06% | 6,83% | 3.256.200 |
| 01/12/2021 | 11,12 | 11,12 | 10,47 | 10,48 | -3,59% | 5,85% | 2.771.800 |
| 30/11/2021 | 11,12 | 11,12 | 10,81 | 10,87 | -3,81% | 2,79% | 3.773.200 |
| 29/11/2021 | 11,37 | 11,41 | 11,09 | 11,30 | +1,53% | 2,81% | 2.735.600 |
| 26/11/2021 | 11,43 | 11,43 | 10,66 | 11,13 | -7,33% | 6,74% | 2.887.600 |
| 24/11/2021 | 11,96 | 12,11 | 11,86 | 12,01 | -0,25% | 2,09% | 1.173.800 |
| 23/11/2021 | 11,93 | 12,21 | 11,89 | 12,04 | +1,69% | 2,68% | 2.253.000 |
| 22/11/2021 | 11,90 | 12,03 | 11,80 | 11,84 | -0,08% | 1,93% | 1.836.700 |
| 19/11/2021 | 11,77 | 11,92 | 11,52 | 11,85 | -1,50% | 3,40% | 1.625.200 |
| 18/11/2021 | 12,00 | 12,09 | 11,90 | 12,03 | +0,17% | 1,58% | 1.981.700 |
| 17/11/2021 | 12,12 | 12,15 | 11,87 | 12,01 | -1,48% | 2,31% | 1.744.900 |
| 16/11/2021 | 12,52 | 12,52 | 12,07 | 12,19 | -2,25% | 3,59% | 1.880.600 |
| 15/11/2021 | 12,37 | 12,49 | 12,26 | 12,47 | -0,32% | 1,86% | 3.286.800 |
| 12/11/2021 | 12,52 | 12,61 | 12,45 | 12,51 | +0,16% | 1,28% | 1.780.500 |
| 11/11/2021 | 12,59 | 12,65 | 12,35 | 12,49 | -0,95% | 2,38% | 1.516.200 |
| 10/11/2021 | 12,74 | 12,86 | 12,61 | 12,61 | -1,71% | 1,96% | 1.510.800 |
| 09/11/2021 | 13,00 | 13,08 | 12,77 | 12,83 | -2,51% | 2,38% | 1.722.500 |
| 08/11/2021 | 13,28 | 13,46 | 12,99 | 13,16 | -0,53% | 3,54% | 2.157.900 |
| 05/11/2021 | 13,39 | 13,91 | 13,01 | 13,23 | +3,93% | 6,72% | 3.850.900 |
| 04/11/2021 | 12,96 | 13,11 | 12,73 | 12,73 | -1,70% | 2,93% | 1.964.700 |
| 03/11/2021 | 12,62 | 13,06 | 12,59 | 12,95 | +2,37% | 3,72% | 2.265.400 |
| 02/11/2021 | 12,69 | 12,79 | 12,58 | 12,65 | +0,08% | 1,65% | 1.318.200 |
| 01/11/2021 | 12,39 | 12,68 | 12,35 | 12,64 | +2,43% | 2,66% | 1.583.200 |
| 29/10/2021 | 12,32 | 12,50 | 12,21 | 12,34 | +0,16% | 2,35% | 2.344.300 |
| 28/10/2021 | 12,17 | 12,35 | 12,03 | 12,32 | +1,32% | 2,63% | 1.316.400 |
| 27/10/2021 | 12,15 | 12,27 | 12,00 | 12,16 | -0,16% | 2,22% | 1.882.000 |