🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 6,45 | 6,59 | 6,26 | 6,26 | -5,01% | 5,12% | 719.700 |
| 28/08/2009 | 6,55 | 6,72 | 6,36 | 6,59 | +0,46% | 5,50% | 617.900 |
| 27/08/2009 | 6,75 | 6,80 | 6,33 | 6,56 | -3,95% | 6,96% | 822.300 |
| 26/08/2009 | 6,78 | 6,89 | 6,66 | 6,83 | +0,15% | 3,39% | 580.800 |
| 25/08/2009 | 6,83 | 6,92 | 6,72 | 6,82 | +0,59% | 2,93% | 1.104.800 |
| 24/08/2009 | 6,69 | 6,87 | 6,56 | 6,78 | +2,11% | 4,63% | 1.099.300 |
| 21/08/2009 | 6,38 | 6,87 | 6,24 | 6,64 | +4,90% | 9,87% | 914.800 |
| 20/08/2009 | 5,84 | 6,35 | 5,76 | 6,33 | +8,02% | 10,10% | 907.800 |
| 19/08/2009 | 5,59 | 5,91 | 5,56 | 5,86 | +1,74% | 6,26% | 1.068.300 |
| 18/08/2009 | 5,79 | 5,80 | 5,56 | 5,76 | +1,77% | 4,15% | 2.238.200 |
| 17/08/2009 | 5,77 | 5,78 | 5,55 | 5,66 | -5,19% | 3,99% | 1.212.300 |
| 14/08/2009 | 6,03 | 6,05 | 5,70 | 5,97 | -1,65% | 5,80% | 939.400 |
| 13/08/2009 | 6,45 | 6,45 | 5,85 | 6,07 | -3,34% | 9,30% | 1.325.200 |
| 12/08/2009 | 6,11 | 6,35 | 6,06 | 6,28 | +2,61% | 4,75% | 2.215.700 |
| 11/08/2009 | 6,41 | 6,56 | 5,98 | 6,12 | -5,41% | 9,05% | 1.193.100 |
| 10/08/2009 | 6,42 | 7,02 | 6,40 | 6,47 | -0,77% | 9,66% | 1.345.900 |
| 07/08/2009 | 6,03 | 6,77 | 5,94 | 6,52 | +10,32% | 13,76% | 2.837.400 |
| 06/08/2009 | 5,98 | 6,42 | 5,79 | 5,91 | -15,33% | 10,54% | 2.476.900 |
| 05/08/2009 | 6,20 | 7,00 | 6,01 | 6,98 | +13,31% | 15,97% | 1.723.500 |
| 04/08/2009 | 5,66 | 6,33 | 5,59 | 6,16 | +7,13% | 13,07% | 1.451.100 |
| 03/08/2009 | 5,67 | 5,75 | 5,45 | 5,75 | +3,42% | 5,29% | 612.800 |
| 31/07/2009 | 5,70 | 5,79 | 5,52 | 5,56 | -2,11% | 4,74% | 611.200 |
| 30/07/2009 | 5,41 | 5,74 | 5,33 | 5,68 | +7,37% | 7,58% | 816.500 |
| 29/07/2009 | 5,46 | 5,47 | 5,16 | 5,29 | -4,34% | 5,68% | 586.700 |
| 28/07/2009 | 5,30 | 5,59 | 5,23 | 5,53 | +2,60% | 6,79% | 896.100 |
| 27/07/2009 | 5,33 | 5,40 | 5,14 | 5,39 | +1,51% | 4,88% | 531.700 |
| 24/07/2009 | 5,12 | 5,39 | 5,05 | 5,31 | +2,31% | 6,64% | 590.000 |
| 23/07/2009 | 4,96 | 5,31 | 4,96 | 5,19 | +4,43% | 7,06% | 1.815.500 |
| 22/07/2009 | 4,98 | 5,17 | 4,79 | 4,97 | -1,00% | 7,63% | 652.400 |
| 21/07/2009 | 5,12 | 5,21 | 4,91 | 5,02 | -1,18% | 5,86% | 731.900 |