🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 16,33 16,42 16,27 16,39 -0,24% 0,92% 1.168.800
22/08/2025 16,05 16,55 15,99 16,43 +3,14% 3,49% 1.302.700
21/08/2025 16,17 16,21 15,87 15,93 -2,27% 2,10% 1.229.700
20/08/2025 16,07 16,34 15,94 16,30 +0,87% 2,49% 1.413.700
19/08/2025 15,78 16,27 15,78 16,16 +2,28% 3,14% 2.008.600
18/08/2025 15,75 15,82 15,47 15,80 +0,38% 2,25% 1.731.600
15/08/2025 15,77 15,85 15,63 15,74 -0,13% 1,41% 1.392.300
14/08/2025 15,76 15,89 15,54 15,76 +0,25% 2,22% 1.887.100
13/08/2025 14,92 15,76 14,85 15,72 +5,79% 6,07% 2.339.100
12/08/2025 14,14 14,87 14,03 14,86 +5,69% 5,94% 2.731.700
11/08/2025 14,01 14,11 13,86 14,06 +0,64% 1,78% 3.194.200
08/08/2025 13,50 14,05 12,95 13,97 +24,51% 8,19% 4.337.000
07/08/2025 11,18 11,43 11,12 11,22 +1,45% 2,77% 1.516.000
06/08/2025 11,17 11,18 11,00 11,06 -1,16% 1,61% 923.400
05/08/2025 11,26 11,48 11,03 11,19 -0,80% 4,00% 1.338.200
04/08/2025 11,22 11,48 11,11 11,28 +1,17% 3,34% 1.023.700
01/08/2025 11,35 11,41 11,02 11,15 -2,96% 3,44% 938.000
31/07/2025 11,76 11,89 11,38 11,49 -3,57% 4,34% 920.000
30/07/2025 12,16 12,20 11,81 11,92 -1,85% 3,21% 895.300
29/07/2025 12,31 12,45 12,10 12,14 -1,22% 2,84% 748.300
28/07/2025 12,28 12,39 12,19 12,29 -0,08% 1,67% 1.232.500
25/07/2025 12,19 12,46 12,04 12,30 +1,57% 3,45% 1.286.900
24/07/2025 11,80 12,68 11,80 12,11 +2,19% 7,42% 1.799.500
23/07/2025 11,53 11,89 11,49 11,85 +4,31% 3,43% 1.311.900
22/07/2025 11,03 11,47 10,98 11,36 +3,18% 4,44% 793.800
21/07/2025 11,09 11,45 11,00 11,01 -0,45% 4,06% 664.900
18/07/2025 11,35 11,35 10,94 11,06 -1,51% 3,61% 1.120.500
17/07/2025 11,20 11,35 11,16 11,23 +0,00% 1,74% 1.171.700
16/07/2025 11,41 11,44 11,21 11,23 -1,32% 2,02% 987.100
15/07/2025 11,64 11,71 11,36 11,38 -1,98% 3,01% 572.400