🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 18,16 18,52 18,07 18,49 +2,84% 2,45% 1.001.800
14/07/2022 18,10 18,22 17,73 17,98 -1,91% 2,71% 504.800
13/07/2022 18,33 18,60 18,10 18,33 -1,77% 2,73% 796.300
12/07/2022 19,11 19,36 18,50 18,66 -2,71% 4,50% 715.600
11/07/2022 19,52 19,72 19,07 19,18 -2,19% 3,33% 773.900
08/07/2022 19,73 20,26 19,53 19,61 -1,26% 3,70% 828.100
07/07/2022 18,95 19,91 18,95 19,86 +4,80% 5,07% 677.300
06/07/2022 19,58 19,84 18,89 18,95 -3,41% 4,85% 1.908.400
05/07/2022 19,41 19,73 19,06 19,62 -0,15% 3,45% 1.160.600
01/07/2022 19,53 19,91 19,33 19,65 +0,31% 2,94% 1.167.400
30/06/2022 19,87 20,02 19,59 19,59 -2,29% 2,16% 1.283.800
29/06/2022 20,36 20,39 19,90 20,05 -1,13% 2,43% 596.100
28/06/2022 20,66 20,88 20,26 20,28 -1,74% 3,00% 815.000
27/06/2022 20,88 20,96 20,38 20,64 -0,72% 2,78% 752.900
24/06/2022 20,38 20,93 20,09 20,79 +4,05% 4,10% 1.221.000
23/06/2022 20,31 20,55 19,75 19,98 -1,53% 3,94% 808.500
22/06/2022 19,98 20,68 19,98 20,29 +0,69% 3,50% 1.745.200
21/06/2022 19,33 20,19 18,92 20,15 +6,50% 6,57% 1.733.900
17/06/2022 19,41 19,66 18,62 18,92 -2,62% 5,36% 14.634.400
16/06/2022 20,32 20,75 19,33 19,43 -6,00% 6,99% 1.311.500
15/06/2022 20,90 21,26 20,29 20,67 -0,77% 4,64% 1.166.900
14/06/2022 21,67 21,67 20,50 20,83 -3,88% 5,42% 927.900
13/06/2022 21,78 22,10 21,48 21,67 -3,39% 2,87% 1.218.100
10/06/2022 22,58 22,74 22,14 22,43 -1,58% 2,66% 1.221.200
09/06/2022 23,15 23,24 22,52 22,79 -4,48% 3,11% 1.426.100
08/06/2022 23,78 24,12 23,62 23,86 +0,29% 2,08% 1.627.600
07/06/2022 23,73 24,15 23,60 23,79 -0,29% 2,31% 1.827.900
06/06/2022 24,82 24,90 23,48 23,86 +10,93% 5,72% 4.739.500
03/06/2022 21,77 21,95 21,39 21,51 -2,05% 2,57% 330.800
02/06/2022 21,25 22,08 21,14 21,96 +3,78% 4,42% 403.100