🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 18,68 18,68 17,51 17,51 -6,41% 6,26% 568.600
25/08/2022 18,72 18,96 18,60 18,71 +0,11% 1,92% 501.100
24/08/2022 18,66 19,03 18,21 18,69 +0,43% 4,38% 582.500
23/08/2022 19,01 19,34 18,31 18,61 -2,46% 5,39% 887.400
22/08/2022 19,19 19,33 19,05 19,08 -1,45% 1,49% 639.100
19/08/2022 19,78 19,81 19,30 19,36 -2,47% 2,58% 589.700
18/08/2022 19,76 19,85 18,78 19,85 +0,76% 5,41% 870.800
17/08/2022 20,22 20,32 19,69 19,70 -3,00% 3,12% 839.800
16/08/2022 20,27 20,41 20,03 20,31 +0,20% 1,87% 994.200
15/08/2022 19,91 20,31 19,91 20,27 +1,30% 1,98% 535.200
12/08/2022 20,17 20,23 19,91 20,01 +0,10% 1,56% 772.700
11/08/2022 19,57 20,17 19,54 19,99 +2,41% 3,22% 892.500
10/08/2022 19,26 19,68 19,06 19,52 +3,23% 3,22% 860.200
09/08/2022 19,49 19,66 18,55 18,91 -3,08% 5,70% 1.743.500
08/08/2022 18,61 19,67 18,60 19,51 +5,29% 5,75% 1.495.800
05/08/2022 18,11 18,65 18,06 18,53 +0,87% 3,26% 621.700
04/08/2022 18,56 19,06 17,97 18,37 +1,27% 5,87% 805.800
03/08/2022 18,98 19,12 18,10 18,14 -4,58% 5,37% 1.526.900
02/08/2022 18,89 19,27 18,89 19,01 -0,37% 2,01% 599.300
01/08/2022 19,04 19,35 18,95 19,08 -0,63% 2,10% 569.700
29/07/2022 19,08 19,27 18,82 19,20 +0,63% 2,33% 612.100
28/07/2022 19,03 19,16 18,68 19,08 +0,69% 2,55% 395.700
27/07/2022 18,91 19,04 18,75 18,95 +1,23% 1,53% 361.300
26/07/2022 18,84 19,25 18,68 18,72 -1,27% 3,03% 509.500
25/07/2022 19,14 19,23 18,62 18,96 +0,53% 3,17% 681.400
22/07/2022 19,22 19,34 18,37 18,86 -2,08% 5,04% 895.000
21/07/2022 19,02 19,27 18,86 19,26 +1,64% 2,16% 502.000
20/07/2022 18,81 19,03 18,70 18,95 +0,96% 1,75% 381.900
19/07/2022 18,61 18,82 18,40 18,77 +2,34% 2,26% 432.700
18/07/2022 18,64 18,77 18,32 18,34 -0,81% 2,44% 410.800