🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 15,16 15,16 14,89 15,05 -1,44% 1,78% 834.000
15/05/2023 14,70 15,39 14,60 15,27 +4,02% 5,34% 768.900
12/05/2023 14,80 14,93 14,41 14,68 -0,61% 3,51% 661.900
11/05/2023 14,59 14,82 14,54 14,77 +0,75% 1,92% 658.900
10/05/2023 14,83 14,94 14,55 14,66 -0,34% 2,63% 461.600
09/05/2023 14,87 14,89 14,69 14,71 -1,80% 1,34% 663.000
08/05/2023 14,96 15,25 14,79 14,98 -0,27% 3,01% 506.600
05/05/2023 15,28 15,30 14,71 15,02 -0,20% 3,86% 875.200
04/05/2023 15,29 15,29 14,73 15,05 -2,53% 3,66% 1.711.500
03/05/2023 15,92 16,26 14,95 15,44 -5,10% 8,20% 2.238.700
02/05/2023 16,40 16,68 16,19 16,27 -0,85% 2,99% 1.293.800
01/05/2023 16,82 16,87 15,72 16,41 -2,15% 6,87% 1.614.800
28/04/2023 16,42 16,93 16,15 16,77 +1,33% 4,75% 838.500
27/04/2023 16,33 16,82 16,33 16,55 +1,35% 3,00% 1.071.400
26/04/2023 16,45 16,73 16,30 16,33 -0,55% 2,61% 700.700
25/04/2023 16,53 16,64 16,24 16,42 -1,68% 2,42% 995.000
24/04/2023 16,87 16,93 16,49 16,70 -0,65% 2,61% 407.700
21/04/2023 16,89 17,01 16,46 16,81 +0,00% 3,26% 622.500
20/04/2023 16,66 16,96 16,39 16,81 -0,47% 3,42% 757.600
19/04/2023 16,38 16,92 16,36 16,89 +2,36% 3,39% 733.900
18/04/2023 16,79 16,79 16,25 16,50 -1,37% 3,25% 853.400
17/04/2023 16,80 16,84 16,60 16,73 +0,00% 1,43% 459.800
14/04/2023 17,12 17,12 16,43 16,73 -2,62% 4,03% 946.100
13/04/2023 16,98 17,29 16,86 17,18 +2,14% 2,53% 778.300
12/04/2023 17,61 17,69 16,80 16,82 -3,17% 5,05% 890.700
11/04/2023 17,39 17,54 17,20 17,37 +0,23% 1,96% 671.800
10/04/2023 16,93 17,40 16,78 17,33 +1,64% 3,68% 1.062.500
06/04/2023 16,98 17,16 16,78 17,05 +0,12% 2,20% 736.000
05/04/2023 16,96 17,10 16,67 17,03 -0,41% 2,54% 1.708.200
04/04/2023 17,44 17,57 17,06 17,10 -2,01% 2,92% 858.000