🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 16,91 17,14 16,83 17,01 +0,00% 1,82% 640.900
10/08/2023 17,09 17,36 16,66 17,01 -0,29% 4,07% 1.287.500
09/08/2023 17,06 17,41 16,88 17,06 -0,64% 3,11% 873.200
08/08/2023 16,74 17,22 16,69 17,17 +1,66% 3,17% 808.800
07/08/2023 17,77 17,77 16,88 16,89 -5,11% 5,01% 1.477.300
04/08/2023 17,61 17,83 17,01 17,80 +1,25% 4,66% 1.251.200
03/08/2023 17,00 18,40 15,82 17,58 -4,87% 15,18% 2.648.400
02/08/2023 18,64 18,71 18,16 18,48 -1,91% 2,95% 1.264.800
01/08/2023 18,91 19,05 18,61 18,84 -0,74% 2,32% 561.700
31/07/2023 18,70 19,07 18,70 18,98 +1,50% 1,98% 587.700
28/07/2023 18,92 19,00 18,67 18,70 -0,37% 1,74% 345.400
27/07/2023 19,08 19,20 18,66 18,77 -1,21% 2,83% 842.000
26/07/2023 18,68 19,01 18,66 19,00 +1,71% 1,85% 491.600
25/07/2023 18,96 19,13 18,67 18,68 -2,35% 2,43% 557.700
24/07/2023 18,99 19,34 18,83 19,13 +0,42% 2,69% 657.100
21/07/2023 18,93 19,14 18,77 19,05 +0,85% 1,95% 574.400
20/07/2023 18,98 19,17 18,83 18,89 -0,32% 1,79% 482.200
19/07/2023 19,06 19,40 18,82 18,95 +0,00% 3,04% 712.600
18/07/2023 18,84 19,08 18,71 18,95 +0,80% 1,96% 669.500
17/07/2023 18,77 18,96 18,50 18,80 +0,27% 2,45% 421.600
14/07/2023 18,74 19,02 18,40 18,75 +0,05% 3,28% 1.149.700
13/07/2023 18,54 18,78 18,31 18,74 +1,24% 2,53% 446.700
12/07/2023 18,55 18,66 18,29 18,51 +0,76% 1,99% 1.030.100
11/07/2023 18,02 18,41 17,98 18,37 +1,94% 2,41% 637.800
10/07/2023 17,95 18,25 17,94 18,02 +0,33% 1,73% 752.700
07/07/2023 18,07 18,23 17,91 17,96 -0,55% 1,77% 634.000
06/07/2023 18,12 18,18 17,84 18,06 -1,26% 1,88% 1.813.300
05/07/2023 18,14 18,54 17,83 18,29 +0,16% 3,91% 901.500
03/07/2023 19,05 19,23 18,13 18,26 -3,08% 5,77% 695.500
30/06/2023 19,13 19,23 18,53 18,84 -0,74% 3,66% 1.211.400