🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 200,20 202,35 199,35 200,70 +0,32% 1,50% 159.200
15/02/2018 193,00 201,80 192,78 200,05 +4,33% 4,67% 245.600
14/02/2018 187,55 192,60 186,40 191,75 +2,13% 3,31% 113.000
13/02/2018 187,25 189,80 184,60 187,75 -0,40% 2,78% 109.500
12/02/2018 182,05 189,55 181,55 188,50 +3,94% 4,39% 143.100
09/02/2018 181,45 182,80 179,45 181,35 +0,89% 1,85% 149.200
08/02/2018 184,80 184,80 179,70 179,75 +1,01% 2,76% 164.600
07/02/2018 182,45 183,70 177,45 177,95 -2,47% 3,43% 120.700
06/02/2018 179,40 184,25 175,30 182,45 +0,94% 4,99% 168.500
05/02/2018 184,95 186,15 179,05 180,75 -2,46% 3,84% 167.900
02/02/2018 189,40 189,55 184,01 185,30 -2,93% 2,93% 141.600
01/02/2018 190,15 191,42 188,00 190,90 +0,55% 1,80% 68.000
31/01/2018 191,25 191,95 188,60 189,85 -0,24% 1,75% 100.600
30/01/2018 191,20 192,65 190,30 190,30 -0,60% 1,23% 85.300
29/01/2018 189,65 192,15 189,05 191,45 +0,95% 1,63% 138.900
26/01/2018 186,30 189,95 186,00 189,65 +1,96% 2,12% 164.200
25/01/2018 188,35 188,80 185,05 186,00 -1,27% 1,99% 134.700
24/01/2018 190,80 191,05 187,70 188,40 -1,13% 1,76% 93.500
23/01/2018 187,50 192,85 185,65 190,55 +1,30% 3,84% 170.500
22/01/2018 188,00 189,10 187,00 188,10 -0,42% 1,12% 71.300
19/01/2018 188,45 190,10 187,70 188,90 +0,03% 1,27% 139.200
18/01/2018 190,90 191,90 187,90 188,85 -1,18% 2,10% 114.500
17/01/2018 190,15 192,75 189,05 191,10 +0,47% 1,95% 111.900
16/01/2018 191,00 193,35 190,00 190,20 -0,16% 1,75% 94.700
12/01/2018 193,00 194,90 190,40 190,50 -1,12% 2,33% 133.800
11/01/2018 193,70 195,00 190,55 192,65 -0,57% 2,30% 94.700
10/01/2018 192,40 193,95 189,95 193,75 +1,02% 2,08% 112.200
09/01/2018 187,50 193,00 187,40 191,80 +2,02% 2,99% 128.900
08/01/2018 187,00 188,55 184,64 188,00 +0,35% 2,09% 135.300
05/01/2018 187,45 188,35 185,65 187,35 -0,29% 1,44% 105.400