🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 188,50 195,85 188,48 194,35 +3,68% 3,91% 168.500
02/04/2018 188,45 189,70 185,95 187,45 -0,85% 1,99% 141.500
29/03/2018 190,75 192,85 188,90 189,05 -0,11% 2,07% 154.100
28/03/2018 187,00 190,00 185,78 189,25 +1,20% 2,26% 118.500
27/03/2018 187,50 189,20 186,00 187,00 +0,24% 1,71% 117.900
26/03/2018 187,90 190,45 185,55 186,55 -0,13% 2,61% 163.700
23/03/2018 183,05 188,90 183,05 186,80 +2,16% 3,20% 196.000
22/03/2018 184,55 187,35 182,50 182,85 -1,24% 2,63% 115.400
21/03/2018 183,75 187,55 182,25 185,15 +0,93% 2,88% 140.200
20/03/2018 179,40 183,95 179,40 183,45 +2,63% 2,54% 199.600
19/03/2018 180,35 181,25 178,45 178,75 -0,97% 1,55% 123.900
16/03/2018 179,00 181,90 178,70 180,50 +0,84% 1,79% 137.300
15/03/2018 181,95 182,25 178,35 179,00 -1,54% 2,14% 113.000
14/03/2018 180,00 182,20 179,30 181,80 +1,00% 1,61% 105.400
13/03/2018 181,60 183,15 179,85 180,00 -0,36% 1,82% 131.200
12/03/2018 181,75 183,30 178,25 180,65 -0,58% 2,78% 99.900
09/03/2018 178,50 182,05 175,20 181,70 +2,25% 3,84% 194.000
08/03/2018 171,65 178,00 171,63 177,70 +3,92% 3,71% 212.700
07/03/2018 169,20 171,45 167,30 171,00 +0,65% 2,45% 112.400
06/03/2018 167,35 170,45 167,35 169,90 +1,83% 1,85% 144.200
05/03/2018 164,00 167,20 163,95 166,85 +1,40% 1,98% 130.800
02/03/2018 163,60 164,60 161,25 164,55 +0,24% 2,05% 123.700
01/03/2018 163,75 164,40 160,40 164,15 +0,67% 2,44% 162.100
28/02/2018 168,50 169,75 162,85 163,05 -2,95% 4,09% 220.100
27/02/2018 168,95 169,75 165,20 168,00 -0,77% 2,69% 176.300
26/02/2018 170,10 172,15 167,65 169,30 -0,44% 2,65% 136.400
23/02/2018 167,00 171,65 167,00 170,05 +1,89% 2,78% 220.500
22/02/2018 183,75 190,20 166,40 166,90 -13,64% 12,95% 635.400
21/02/2018 194,05 198,75 192,90 193,25 +0,00% 3,01% 156.900
20/02/2018 199,45 199,85 192,80 193,25 -3,71% 3,53% 173.000