🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 303,15 304,70 289,35 291,45 -3,67% 5,06% 221.600
26/06/2018 300,95 307,00 300,95 302,55 +0,15% 2,01% 137.000
25/06/2018 300,90 305,60 300,60 302,10 +0,40% 1,66% 118.100
22/06/2018 295,00 302,75 294,70 300,90 +2,43% 2,73% 215.500
21/06/2018 289,85 294,95 285,65 293,75 +2,07% 3,21% 169.000
20/06/2018 283,80 289,95 282,00 287,80 +1,75% 2,80% 215.600
19/06/2018 285,70 289,00 280,90 282,85 -1,58% 2,84% 194.600
18/06/2018 291,60 292,70 284,60 287,40 -1,25% 2,78% 216.100
15/06/2018 281,95 291,85 281,00 291,05 +1,85% 3,85% 194.600
14/06/2018 279,50 286,40 278,00 285,75 +2,24% 3,01% 163.600
13/06/2018 276,00 283,15 271,64 279,50 +2,08% 4,17% 226.700
12/06/2018 264,20 274,70 264,20 273,80 +3,73% 3,97% 198.600
11/06/2018 259,00 264,35 259,00 263,95 +1,85% 2,07% 115.900
08/06/2018 252,50 263,05 252,50 259,15 +2,94% 4,18% 139.100
07/06/2018 259,50 260,35 251,15 251,75 -3,12% 3,55% 152.600
06/06/2018 261,50 261,75 258,85 259,85 -0,46% 1,11% 127.800
05/06/2018 261,00 263,35 258,50 261,05 +0,35% 1,86% 124.100
04/06/2018 257,00 260,30 255,45 260,15 +2,02% 1,89% 100.500
01/06/2018 254,90 256,00 251,90 255,00 +0,45% 1,61% 97.800
31/05/2018 255,75 255,90 252,20 253,85 -0,84% 1,45% 103.200
30/05/2018 250,00 257,90 248,55 256,00 +2,91% 3,74% 154.200
29/05/2018 238,75 249,65 238,75 248,75 +3,62% 4,57% 123.700
25/05/2018 241,00 243,25 238,95 240,05 -0,62% 1,78% 91.100
24/05/2018 241,25 242,10 240,20 241,55 +0,29% 0,79% 69.300
23/05/2018 240,10 243,80 239,55 240,85 +0,63% 1,77% 110.100
22/05/2018 245,30 245,85 239,05 239,35 -1,95% 2,77% 64.000
21/05/2018 243,20 246,75 243,15 244,10 +0,68% 1,48% 112.100
18/05/2018 241,65 243,50 239,75 242,45 +0,66% 1,55% 96.700
17/05/2018 238,45 241,50 236,90 240,85 +0,82% 1,93% 107.000
16/05/2018 237,35 240,00 237,35 238,90 +0,70% 1,12% 78.100