🇺🇸 SAM — The Boston Beer Company, Inc.
Consumo defensivo MantenerPrecio actual
215,46 USD
Máx. histórico
1.306,45
2023 días
Caída desde máximo
-83,51%
Rango 52 semanas
158,68 – 264,46
Variación hoy
-2,67%
Cierre anterior
221,37
Rango de hoy
209,22 – 219,05
Volumen hoy
282.409
Peor caída histórica
-87,67%
20/04/2021 → 04/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,39%
- Nombre completo
- The Boston Beer Company, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 2.736
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 198,85 USD (puede no estar actualizado)
- Primera cotización
- 21/11/1995
- Precio actualizado
- hace 5 horas
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 221,42 | 221,82 | 216,27 | 217,30 | -2,83% | 2,51% | 189.800 |
| 22/08/2025 | 219,28 | 224,10 | 217,74 | 223,64 | +2,49% | 2,90% | 157.600 |
| 21/08/2025 | 216,20 | 218,49 | 214,30 | 218,21 | -0,05% | 1,94% | 143.100 |
| 20/08/2025 | 224,69 | 225,11 | 217,92 | 218,33 | -2,35% | 3,20% | 197.400 |
| 19/08/2025 | 217,73 | 223,62 | 217,45 | 223,59 | +3,53% | 2,83% | 194.100 |
| 18/08/2025 | 219,93 | 222,50 | 215,93 | 215,96 | -1,97% | 2,99% | 187.400 |
| 15/08/2025 | 220,95 | 222,04 | 218,91 | 220,31 | +0,25% | 1,42% | 231.500 |
| 14/08/2025 | 220,01 | 223,37 | 217,31 | 219,75 | -2,22% | 2,75% | 172.200 |
| 13/08/2025 | 220,70 | 225,49 | 219,58 | 224,74 | +1,81% | 2,68% | 216.700 |
| 12/08/2025 | 214,08 | 221,62 | 213,96 | 220,75 | +3,22% | 3,58% | 260.100 |
| 11/08/2025 | 216,60 | 218,23 | 210,90 | 213,87 | -1,66% | 3,38% | 283.200 |
| 08/08/2025 | 220,06 | 221,90 | 217,18 | 217,48 | -1,76% | 2,14% | 234.500 |
| 07/08/2025 | 219,10 | 221,52 | 216,43 | 221,38 | +1,37% | 2,32% | 228.100 |
| 06/08/2025 | 215,82 | 219,34 | 213,92 | 218,38 | +0,35% | 2,51% | 242.900 |
| 05/08/2025 | 218,19 | 221,44 | 216,78 | 217,61 | -0,38% | 2,14% | 372.100 |
| 04/08/2025 | 212,52 | 222,49 | 210,92 | 218,43 | +4,26% | 5,44% | 439.400 |
| 01/08/2025 | 208,65 | 210,49 | 204,53 | 209,51 | +1,17% | 2,86% | 474.400 |
| 31/07/2025 | 207,60 | 212,41 | 205,32 | 207,08 | -2,23% | 3,42% | 400.600 |
| 30/07/2025 | 213,93 | 215,21 | 210,39 | 211,80 | +0,00% | 2,25% | 281.000 |
| 29/07/2025 | 207,64 | 212,30 | 207,44 | 211,79 | +1,72% | 2,34% | 254.600 |
| 28/07/2025 | 212,76 | 213,83 | 204,74 | 208,20 | -3,16% | 4,27% | 368.900 |
| 25/07/2025 | 222,74 | 232,00 | 211,00 | 215,00 | +6,54% | 9,43% | 642.100 |
| 24/07/2025 | 207,00 | 208,50 | 201,81 | 201,81 | -2,89% | 3,23% | 229.300 |
| 23/07/2025 | 205,00 | 208,89 | 204,01 | 207,82 | +1,80% | 2,38% | 332.200 |
| 22/07/2025 | 195,94 | 204,22 | 195,00 | 204,14 | +5,10% | 4,71% | 248.500 |
| 21/07/2025 | 192,91 | 195,24 | 192,78 | 194,23 | +1,04% | 1,28% | 217.100 |
| 18/07/2025 | 195,57 | 199,49 | 189,87 | 192,24 | -1,21% | 4,92% | 178.200 |
| 17/07/2025 | 193,54 | 194,88 | 192,53 | 194,60 | +1,23% | 1,21% | 124.000 |
| 16/07/2025 | 191,18 | 192,73 | 188,88 | 192,24 | +0,45% | 2,01% | 145.100 |
| 15/07/2025 | 192,03 | 193,87 | 190,77 | 191,38 | -0,32% | 1,61% | 255.700 |