🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1659 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+2,80%

Cierre anterior

19,62

Rango de hoy

19,89 – 20,39

Volumen hoy

3.642.864

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 25,96 26,14 24,07 24,57 -6,01% 7,97% 801.700
09/04/2020 26,55 27,63 25,81 26,14 +1,24% 6,85% 880.000
08/04/2020 24,18 26,03 23,59 25,82 +8,03% 10,09% 715.000
07/04/2020 23,78 24,98 23,78 23,90 +3,33% 5,05% 1.093.300
06/04/2020 23,11 23,43 22,14 23,13 +4,42% 5,58% 1.040.200
03/04/2020 22,10 22,52 21,86 22,15 -0,72% 2,99% 589.500
02/04/2020 21,60 22,68 21,42 22,31 +1,55% 5,83% 761.000
01/04/2020 22,08 22,45 21,52 21,97 -6,71% 4,21% 644.700
31/03/2020 23,26 23,61 22,62 23,55 +1,25% 4,26% 827.200
30/03/2020 22,03 23,37 21,69 23,26 +6,45% 7,63% 634.500
27/03/2020 22,15 22,88 21,54 21,85 -1,97% 6,05% 630.300
26/03/2020 21,99 23,06 21,37 22,29 +1,55% 7,69% 1.283.100
25/03/2020 21,38 23,08 21,31 21,95 +2,71% 8,28% 1.307.000
24/03/2020 20,12 21,47 19,74 21,37 +11,94% 8,60% 705.700
23/03/2020 19,96 20,18 18,01 19,09 -5,17% 10,87% 1.016.300
20/03/2020 21,94 22,26 19,74 20,13 -7,83% 11,49% 1.334.700
19/03/2020 19,53 22,40 19,25 21,84 +12,75% 16,13% 943.200
18/03/2020 19,67 21,08 15,96 19,37 -7,63% 26,03% 1.394.700
17/03/2020 19,12 20,99 17,21 20,97 +12,08% 19,77% 1.072.600
16/03/2020 22,00 22,04 18,71 18,71 -19,39% 15,14% 1.180.600
13/03/2020 19,65 23,21 19,01 23,21 +23,79% 21,37% 1.282.100
12/03/2020 21,32 21,44 18,72 18,75 -17,18% 12,76% 1.136.300
11/03/2020 24,43 24,43 22,47 22,64 -9,55% 8,02% 824.200
10/03/2020 25,07 25,26 23,58 25,03 +2,29% 6,70% 923.000
09/03/2020 24,73 25,01 23,26 24,47 -6,07% 7,08% 983.100
06/03/2020 25,77 26,14 25,23 26,05 -1,55% 3,53% 733.200
05/03/2020 26,77 26,88 25,93 26,46 -3,01% 3,55% 755.200
04/03/2020 26,73 27,51 26,65 27,28 +3,18% 3,22% 579.600
03/03/2020 27,08 27,72 26,41 26,44 -2,07% 4,84% 752.900
02/03/2020 26,62 27,24 26,30 27,00 +1,77% 3,53% 1.050.100