🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1659 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+2,80%

Cierre anterior

19,62

Rango de hoy

19,89 – 20,39

Volumen hoy

3.642.864

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 28,50 28,62 28,26 28,32 -0,14% 1,26% 265.100
18/08/2020 28,43 28,53 28,20 28,36 +0,04% 1,16% 255.200
17/08/2020 28,06 28,42 27,81 28,35 +1,76% 2,17% 420.100
14/08/2020 27,83 28,15 27,63 27,86 -0,36% 1,87% 278.200
13/08/2020 28,24 28,28 27,90 27,96 -1,31% 1,35% 251.100
12/08/2020 28,36 28,47 28,04 28,33 +0,96% 1,52% 272.600
11/08/2020 28,27 28,56 27,93 28,06 +0,21% 2,23% 304.900
10/08/2020 27,63 28,26 27,63 28,00 -0,39% 2,28% 506.500
07/08/2020 28,15 28,24 27,56 28,11 -0,67% 2,42% 497.600
06/08/2020 27,88 29,25 27,88 28,30 +1,36% 4,91% 667.300
05/08/2020 27,89 28,10 27,68 27,92 +1,09% 1,51% 380.900
04/08/2020 27,76 27,86 27,18 27,62 -1,04% 2,45% 722.200
03/08/2020 27,82 27,97 27,31 27,91 +0,47% 2,37% 634.600
31/07/2020 28,19 28,30 27,44 27,78 -1,87% 3,05% 861.200
30/07/2020 28,26 28,44 27,92 28,31 -1,84% 1,84% 523.100
29/07/2020 28,43 28,90 28,43 28,84 +1,80% 1,65% 362.200
28/07/2020 28,53 28,73 28,25 28,33 -1,29% 1,68% 362.100
27/07/2020 27,72 28,75 27,69 28,70 +3,61% 3,82% 428.600
24/07/2020 28,25 28,41 27,58 27,70 -2,26% 2,94% 384.900
23/07/2020 27,78 28,66 27,78 28,34 +1,47% 3,17% 661.400
22/07/2020 27,49 28,00 27,49 27,93 +0,68% 1,86% 326.900
21/07/2020 27,61 28,03 27,47 27,74 +1,28% 2,03% 972.200
20/07/2020 26,74 27,45 26,74 27,39 +1,63% 2,66% 780.100
17/07/2020 26,45 27,09 26,18 26,95 +2,28% 3,44% 556.400
16/07/2020 25,77 26,47 25,56 26,35 +1,50% 3,53% 416.600
15/07/2020 26,56 26,56 25,69 25,96 -0,12% 3,28% 495.900
14/07/2020 25,32 26,02 25,18 25,99 +3,09% 3,32% 628.400
13/07/2020 25,90 25,90 25,19 25,21 -1,91% 2,74% 618.100
10/07/2020 24,55 25,74 24,55 25,70 +4,64% 4,85% 782.400
09/07/2020 24,63 24,64 24,17 24,56 -0,93% 1,91% 406.800