🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1659 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+2,80%

Cierre anterior

19,62

Rango de hoy

19,89 – 20,39

Volumen hoy

3.642.864

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 32,75 33,10 32,33 32,80 +0,24% 2,35% 1.027.600
14/01/2020 32,56 32,79 32,38 32,72 +0,28% 1,26% 348.800
13/01/2020 32,40 32,63 32,30 32,63 +0,93% 1,02% 420.100
10/01/2020 32,51 32,59 32,27 32,33 -0,31% 0,98% 361.300
09/01/2020 32,53 32,58 32,32 32,43 +0,19% 0,80% 220.400
08/01/2020 32,48 32,65 32,32 32,37 -0,37% 1,02% 258.300
07/01/2020 32,48 32,69 32,32 32,49 -0,31% 1,14% 239.200
06/01/2020 32,40 32,85 32,32 32,59 +0,15% 1,64% 344.400
03/01/2020 32,06 32,58 31,99 32,54 +0,68% 1,84% 512.000
02/01/2020 32,96 32,96 32,02 32,32 -1,34% 2,85% 364.400
31/12/2019 32,69 32,86 32,57 32,76 +0,18% 0,89% 448.900
30/12/2019 32,51 32,72 32,40 32,70 +0,62% 0,98% 281.800
27/12/2019 32,58 32,65 32,37 32,50 +0,25% 0,86% 183.600
26/12/2019 32,67 32,67 32,33 32,42 -0,37% 1,04% 233.000
24/12/2019 32,75 32,75 32,32 32,54 -0,73% 1,31% 158.300
23/12/2019 32,77 33,09 32,51 32,78 +0,18% 1,77% 329.800
20/12/2019 32,47 32,77 32,28 32,72 +1,43% 1,51% 1.154.800
19/12/2019 31,73 32,30 31,73 32,26 +1,67% 1,80% 275.200
18/12/2019 31,42 31,76 31,35 31,73 +1,12% 1,30% 436.300
17/12/2019 31,51 31,66 31,19 31,38 -0,60% 1,49% 505.300
16/12/2019 31,65 31,93 31,49 31,57 -0,69% 1,39% 608.000
13/12/2019 31,51 31,94 31,39 31,79 +0,95% 1,75% 530.200
12/12/2019 31,62 32,10 31,45 31,49 -0,41% 2,06% 594.100
11/12/2019 31,25 31,66 31,17 31,62 +1,44% 1,57% 365.700
10/12/2019 31,22 31,26 31,00 31,17 +0,00% 0,83% 454.300
09/12/2019 31,30 31,31 31,06 31,17 -0,45% 0,80% 287.900
06/12/2019 31,13 31,45 30,89 31,31 +1,10% 1,80% 532.300
05/12/2019 30,97 31,01 30,72 30,97 +0,23% 0,94% 364.100
04/12/2019 30,56 31,22 30,56 30,90 +0,82% 2,16% 904.400
03/12/2019 30,28 30,71 30,28 30,65 +0,52% 1,42% 448.700