🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

20,17 USD

Máx. histórico

45,44

1659 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-55,61%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+2,80%

Cierre anterior

19,62

Rango de hoy

19,89 – 20,39

Volumen hoy

3.642.864

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
43,85 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,22%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 27,20 27,33 26,56 26,83 -1,47% 2,83% 431.900
11/11/2020 26,81 27,31 26,37 27,23 +2,56% 3,51% 509.000
10/11/2020 26,24 26,58 26,00 26,55 +1,41% 2,21% 274.600
09/11/2020 27,41 28,36 26,10 26,18 +0,89% 8,25% 474.900
06/11/2020 26,42 26,48 25,80 25,95 -1,56% 2,57% 196.900
05/11/2020 26,18 26,41 25,87 26,36 +1,89% 2,06% 236.400
04/11/2020 26,09 26,12 25,78 25,87 -1,18% 1,30% 347.200
03/11/2020 25,88 26,28 25,67 26,18 +2,75% 2,36% 422.700
02/11/2020 25,67 26,09 25,25 25,48 +0,39% 3,27% 363.700
30/10/2020 25,76 26,29 25,05 25,38 -2,23% 4,81% 386.500
29/10/2020 25,52 26,04 25,26 25,96 +0,62% 3,06% 419.200
28/10/2020 25,94 26,45 25,74 25,80 -2,27% 2,74% 387.000
27/10/2020 26,85 26,85 26,24 26,40 -1,93% 2,27% 475.900
26/10/2020 27,67 27,83 26,73 26,92 -3,93% 3,98% 315.500
23/10/2020 28,26 28,42 27,76 28,02 -0,36% 2,34% 173.100
22/10/2020 27,69 28,18 27,53 28,12 +1,52% 2,35% 433.600
21/10/2020 28,49 28,93 27,69 27,70 -2,77% 4,35% 419.200
20/10/2020 27,88 28,53 27,88 28,49 +3,22% 2,33% 453.400
19/10/2020 27,93 28,14 27,57 27,60 -0,40% 2,04% 265.100
16/10/2020 28,00 28,05 27,71 27,71 -1,25% 1,21% 219.700
15/10/2020 27,78 28,21 27,78 28,06 +0,00% 1,55% 233.300
14/10/2020 28,65 28,81 27,96 28,06 -1,89% 2,97% 293.100
13/10/2020 28,55 28,69 28,29 28,60 -0,35% 1,40% 344.300
12/10/2020 28,55 28,87 28,20 28,70 +0,49% 2,35% 299.700
09/10/2020 28,39 28,73 28,21 28,56 +0,92% 1,83% 348.900
08/10/2020 28,32 28,42 28,07 28,30 +0,53% 1,24% 416.500
07/10/2020 28,09 28,26 27,92 28,15 +1,08% 1,21% 471.200
06/10/2020 27,89 28,13 27,43 27,85 +0,54% 2,51% 641.200
05/10/2020 27,22 27,75 26,82 27,70 +1,99% 3,42% 536.700
02/10/2020 26,49 27,34 26,38 27,16 +0,70% 3,62% 692.500