🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 21 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 7,86 | 7,86 | 7,75 | 7,76 | -1,33% | 1,48% | 281.084 |
| 28/07/1998 | 8,07 | 8,07 | 7,82 | 7,86 | -3,16% | 3,18% | 193.111 |
| 27/07/1998 | 8,16 | 8,17 | 7,88 | 8,12 | -0,43% | 3,57% | 543.930 |
| 24/07/1998 | 8,18 | 8,18 | 8,03 | 8,16 | +0,29% | 1,85% | 211.886 |
| 23/07/1998 | 8,35 | 8,37 | 8,12 | 8,13 | -2,65% | 2,93% | 106.748 |
| 22/07/1998 | 8,40 | 8,40 | 8,30 | 8,35 | -0,55% | 1,25% | 247.826 |
| 21/07/1998 | 8,69 | 8,69 | 8,38 | 8,40 | -2,83% | 3,62% | 457.030 |
| 20/07/1998 | 8,72 | 8,72 | 8,62 | 8,65 | -1,33% | 1,07% | 157.171 |
| 17/07/1998 | 8,76 | 8,79 | 8,68 | 8,76 | +0,00% | 1,20% | 141.078 |
| 16/07/1998 | 8,37 | 8,83 | 8,37 | 8,76 | +4,74% | 5,57% | 1.139.893 |
| 15/07/1998 | 8,39 | 8,39 | 8,27 | 8,37 | -0,14% | 1,39% | 125.522 |
| 14/07/1998 | 8,32 | 8,52 | 8,32 | 8,38 | +0,28% | 2,38% | 797.657 |
| 13/07/1998 | 8,42 | 8,47 | 8,34 | 8,35 | -0,69% | 1,52% | 312.733 |
| 10/07/1998 | 8,66 | 8,69 | 8,41 | 8,41 | -2,30% | 3,23% | 669.452 |
| 09/07/1998 | 8,79 | 8,83 | 8,54 | 8,61 | -1,99% | 3,32% | 226.906 |
| 08/07/1998 | 8,79 | 8,82 | 8,77 | 8,79 | +0,13% | 0,53% | 1.700.988 |
| 07/07/1998 | 8,76 | 8,87 | 8,76 | 8,77 | +0,13% | 1,20% | 209.204 |
| 06/07/1998 | 8,87 | 8,87 | 8,74 | 8,76 | -1,70% | 1,45% | 268.210 |
| 02/07/1998 | 8,82 | 8,95 | 8,79 | 8,91 | +1,06% | 1,85% | 459.712 |
| 01/07/1998 | 8,65 | 8,92 | 8,65 | 8,82 | +2,85% | 3,23% | 333.117 |
| 30/06/1998 | 8,34 | 8,58 | 8,27 | 8,58 | +2,94% | 3,63% | 724.704 |
| 29/06/1998 | 8,42 | 8,44 | 8,30 | 8,33 | -1,65% | 1,66% | 187.747 |
| 26/06/1998 | 8,31 | 8,47 | 8,31 | 8,47 | +1,82% | 1,96% | 344.918 |
| 25/06/1998 | 8,19 | 8,33 | 8,19 | 8,32 | +1,71% | 1,71% | 92.801 |
| 24/06/1998 | 8,28 | 8,28 | 8,04 | 8,18 | -0,71% | 2,95% | 293.958 |
| 23/06/1998 | 8,27 | 8,34 | 8,23 | 8,24 | -0,42% | 1,41% | 503.699 |
| 22/06/1998 | 8,12 | 8,32 | 8,12 | 8,27 | +1,72% | 2,44% | 461.858 |
| 19/06/1998 | 8,20 | 8,25 | 8,11 | 8,13 | -1,55% | 1,70% | 254.263 |
| 18/06/1998 | 8,51 | 8,51 | 8,25 | 8,26 | -3,41% | 3,01% | 281.084 |
| 17/06/1998 | 8,31 | 8,61 | 8,28 | 8,55 | +3,24% | 3,93% | 303.077 |