🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 21 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1998 | 7,55 | 7,57 | 7,49 | 7,50 | -0,92% | 1,08% | 525.155 |
| 21/10/1998 | 7,59 | 7,63 | 7,42 | 7,57 | +0,00% | 2,76% | 411.971 |
| 20/10/1998 | 7,50 | 7,74 | 7,48 | 7,57 | +1,25% | 3,42% | 726.849 |
| 19/10/1998 | 7,48 | 7,54 | 7,45 | 7,48 | +0,31% | 1,25% | 1.147.939 |
| 16/10/1998 | 7,39 | 7,68 | 7,39 | 7,46 | +0,95% | 3,94% | 1.170.469 |
| 15/10/1998 | 7,31 | 7,41 | 7,31 | 7,39 | +1,12% | 1,43% | 163.608 |
| 14/10/1998 | 7,29 | 7,39 | 7,27 | 7,31 | -0,16% | 1,60% | 157.708 |
| 13/10/1998 | 7,49 | 7,50 | 7,32 | 7,32 | -2,48% | 2,49% | 805.703 |
| 12/10/1998 | 7,42 | 7,53 | 7,41 | 7,50 | +1,26% | 1,57% | 1.390.401 |
| 09/10/1998 | 7,59 | 7,59 | 7,41 | 7,41 | -2,46% | 2,30% | 347.600 |
| 08/10/1998 | 7,22 | 7,60 | 7,10 | 7,60 | +4,15% | 6,94% | 702.710 |
| 07/10/1998 | 7,10 | 7,29 | 6,99 | 7,29 | +2,62% | 4,27% | 396.414 |
| 06/10/1998 | 7,06 | 7,12 | 6,94 | 7,11 | +0,49% | 2,48% | 223.151 |
| 05/10/1998 | 7,36 | 7,36 | 7,03 | 7,07 | -4,26% | 4,59% | 286.448 |
| 02/10/1998 | 7,25 | 7,43 | 7,24 | 7,39 | +1,93% | 2,73% | 310.587 |
| 01/10/1998 | 7,27 | 7,28 | 7,21 | 7,25 | -0,32% | 0,96% | 261.237 |
| 30/09/1998 | 7,39 | 7,42 | 7,27 | 7,27 | -1,73% | 2,05% | 301.468 |
| 29/09/1998 | 7,38 | 7,42 | 7,18 | 7,40 | -0,31% | 3,32% | 168.972 |
| 28/09/1998 | 7,43 | 7,43 | 7,29 | 7,42 | -0,16% | 1,88% | 276.793 |
| 25/09/1998 | 7,38 | 7,43 | 7,34 | 7,43 | +0,16% | 1,26% | 216.177 |
| 24/09/1998 | 7,54 | 7,54 | 7,36 | 7,42 | -1,55% | 2,32% | 350.819 |
| 23/09/1998 | 7,60 | 7,62 | 7,46 | 7,54 | -0,61% | 2,15% | 352.964 |
| 22/09/1998 | 7,56 | 7,59 | 7,46 | 7,59 | +0,62% | 1,70% | 165.754 |
| 21/09/1998 | 7,52 | 7,56 | 7,47 | 7,54 | +0,62% | 1,24% | 248.899 |
| 18/09/1998 | 7,38 | 7,50 | 7,34 | 7,49 | +2,23% | 2,21% | 269.283 |
| 17/09/1998 | 7,35 | 7,35 | 7,27 | 7,33 | -0,94% | 1,11% | 102.456 |
| 16/09/1998 | 7,29 | 7,43 | 7,27 | 7,40 | +1,44% | 2,24% | 201.158 |
| 15/09/1998 | 7,20 | 7,29 | 7,13 | 7,29 | +0,64% | 2,27% | 285.912 |
| 14/09/1998 | 7,15 | 7,38 | 7,15 | 7,25 | +1,97% | 3,09% | 219.932 |
| 11/09/1998 | 7,05 | 7,27 | 7,05 | 7,11 | +0,49% | 3,14% | 316.488 |