🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 22 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1998 | 7,95 | 8,03 | 7,95 | 8,02 | +0,73% | 1,03% | 70.271 |
| 03/12/1998 | 7,99 | 8,06 | 7,92 | 7,96 | -0,44% | 1,75% | 134.641 |
| 02/12/1998 | 7,99 | 8,06 | 7,95 | 7,99 | +0,59% | 1,46% | 119.085 |
| 01/12/1998 | 7,83 | 7,99 | 7,82 | 7,95 | +0,29% | 2,23% | 179.164 |
| 30/11/1998 | 8,03 | 8,09 | 7,92 | 7,92 | -1,59% | 2,03% | 151.270 |
| 27/11/1998 | 7,98 | 8,05 | 7,98 | 8,05 | +1,02% | 0,88% | 23.602 |
| 25/11/1998 | 8,04 | 8,04 | 7,88 | 7,97 | -0,73% | 2,03% | 182.919 |
| 24/11/1998 | 7,78 | 8,10 | 7,78 | 8,03 | +4,55% | 4,04% | 432.891 |
| 23/11/1998 | 7,75 | 7,83 | 7,68 | 7,68 | -1,05% | 1,96% | 171.118 |
| 20/11/1998 | 7,70 | 7,76 | 7,63 | 7,76 | +0,76% | 1,66% | 77.244 |
| 19/11/1998 | 7,76 | 7,88 | 7,69 | 7,70 | -1,05% | 2,40% | 147.516 |
| 18/11/1998 | 7,81 | 7,82 | 7,75 | 7,78 | +0,00% | 0,90% | 146.979 |
| 17/11/1998 | 7,62 | 7,88 | 7,62 | 7,78 | +1,52% | 3,36% | 175.409 |
| 16/11/1998 | 7,64 | 7,99 | 7,57 | 7,67 | +0,61% | 5,49% | 175.946 |
| 13/11/1998 | 7,64 | 7,76 | 7,62 | 7,62 | -0,61% | 1,83% | 208.131 |
| 12/11/1998 | 7,67 | 7,79 | 7,62 | 7,67 | +0,15% | 2,28% | 191.502 |
| 11/11/1998 | 7,83 | 7,83 | 7,65 | 7,65 | -2,23% | 2,23% | 153.953 |
| 10/11/1998 | 7,79 | 8,14 | 7,79 | 7,83 | +0,45% | 4,49% | 292.349 |
| 09/11/1998 | 7,96 | 7,97 | 7,74 | 7,79 | -2,34% | 2,93% | 238.707 |
| 06/11/1998 | 7,91 | 8,04 | 7,91 | 7,98 | +1,03% | 1,62% | 251.581 |
| 05/11/1998 | 7,81 | 7,97 | 7,81 | 7,90 | +1,19% | 2,09% | 266.064 |
| 04/11/1998 | 7,68 | 7,81 | 7,67 | 7,81 | +1,98% | 1,82% | 160.926 |
| 03/11/1998 | 7,45 | 7,70 | 7,45 | 7,65 | +2,82% | 3,44% | 328.289 |
| 02/11/1998 | 7,33 | 7,45 | 7,33 | 7,45 | +1,91% | 1,59% | 708.611 |
| 30/10/1998 | 7,35 | 7,46 | 7,25 | 7,31 | -0,79% | 2,85% | 1.353.388 |
| 29/10/1998 | 7,34 | 7,41 | 7,34 | 7,36 | +0,48% | 0,95% | 175.409 |
| 28/10/1998 | 7,32 | 7,45 | 7,29 | 7,33 | +0,16% | 2,07% | 299.859 |
| 27/10/1998 | 7,43 | 7,43 | 7,28 | 7,32 | -1,41% | 2,04% | 145.906 |
| 26/10/1998 | 7,35 | 7,53 | 7,35 | 7,42 | +0,63% | 2,38% | 330.435 |
| 23/10/1998 | 7,52 | 7,53 | 7,36 | 7,38 | -1,71% | 2,17% | 501.553 |