🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 5 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2000 | 6,98 | 7,01 | 6,82 | 6,82 | -2,17% | 2,84% | 526.228 |
| 13/12/2000 | 6,98 | 7,03 | 6,92 | 6,97 | +0,00% | 1,50% | 248.363 |
| 12/12/2000 | 7,00 | 7,08 | 6,96 | 6,97 | -0,50% | 1,83% | 389.977 |
| 11/12/2000 | 6,96 | 7,10 | 6,96 | 7,00 | +0,00% | 2,01% | 663.552 |
| 08/12/2000 | 6,79 | 7,00 | 6,79 | 7,00 | +2,73% | 3,09% | 451.129 |
| 07/12/2000 | 6,84 | 6,89 | 6,75 | 6,82 | -0,34% | 2,04% | 234.416 |
| 06/12/2000 | 6,91 | 7,10 | 6,83 | 6,84 | -2,17% | 3,88% | 386.759 |
| 05/12/2000 | 6,87 | 7,07 | 6,85 | 6,99 | +1,69% | 3,22% | 594.890 |
| 04/12/2000 | 6,66 | 6,96 | 6,64 | 6,87 | +3,69% | 4,72% | 1.057.821 |
| 01/12/2000 | 6,65 | 6,71 | 6,58 | 6,63 | -0,35% | 1,93% | 646.923 |
| 30/11/2000 | 6,62 | 6,78 | 6,61 | 6,65 | +0,35% | 2,64% | 655.505 |
| 29/11/2000 | 6,38 | 6,71 | 6,37 | 6,63 | +1,61% | 5,29% | 1.470.328 |
| 28/11/2000 | 6,57 | 6,63 | 6,52 | 6,52 | -0,89% | 1,60% | 1.339.978 |
| 27/11/2000 | 6,63 | 6,65 | 6,55 | 6,58 | -1,22% | 1,58% | 371.203 |
| 24/11/2000 | 6,56 | 6,66 | 6,55 | 6,66 | +1,60% | 1,78% | 322.925 |
| 22/11/2000 | 6,52 | 6,56 | 6,52 | 6,56 | +0,00% | 0,54% | 226.906 |
| 21/11/2000 | 6,50 | 6,71 | 6,50 | 6,56 | +1,26% | 3,23% | 306.832 |
| 20/11/2000 | 6,52 | 6,56 | 6,48 | 6,48 | -0,71% | 1,25% | 576.115 |
| 17/11/2000 | 6,54 | 6,64 | 6,52 | 6,52 | +0,36% | 1,78% | 620.638 |
| 16/11/2000 | 6,68 | 6,68 | 6,50 | 6,50 | -2,45% | 2,62% | 494.043 |
| 15/11/2000 | 6,55 | 6,80 | 6,55 | 6,66 | +1,60% | 3,92% | 491.361 |
| 14/11/2000 | 6,64 | 6,69 | 6,55 | 6,56 | -0,71% | 2,11% | 402.315 |
| 13/11/2000 | 6,62 | 6,71 | 6,52 | 6,61 | +1,61% | 2,82% | 586.307 |
| 10/11/2000 | 6,52 | 6,55 | 6,45 | 6,50 | +0,36% | 1,43% | 466.149 |
| 09/11/2000 | 6,51 | 6,55 | 6,34 | 6,48 | -1,24% | 3,22% | 657.651 |
| 08/11/2000 | 6,57 | 6,66 | 6,56 | 6,56 | -0,53% | 1,60% | 372.812 |
| 07/11/2000 | 6,52 | 6,61 | 6,52 | 6,59 | +0,89% | 1,25% | 403.388 |
| 06/11/2000 | 6,52 | 6,64 | 6,52 | 6,54 | +0,00% | 1,79% | 342.236 |
| 03/11/2000 | 6,43 | 6,59 | 6,38 | 6,54 | +1,63% | 3,26% | 683.936 |
| 02/11/2000 | 6,34 | 6,44 | 6,30 | 6,43 | +1,47% | 2,21% | 919.424 |