🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 18 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 7,46 | 7,74 | 7,46 | 7,72 | +2,31% | 3,75% | 247.826 |
| 07/08/2000 | 7,36 | 7,64 | 7,36 | 7,55 | +1,89% | 3,80% | 237.634 |
| 04/08/2000 | 7,55 | 7,55 | 7,28 | 7,41 | -2,00% | 3,55% | 325.071 |
| 03/08/2000 | 7,49 | 7,57 | 7,47 | 7,56 | +0,31% | 1,40% | 308.978 |
| 02/08/2000 | 7,54 | 7,55 | 7,47 | 7,54 | +0,47% | 1,08% | 413.580 |
| 01/08/2000 | 7,55 | 7,59 | 7,50 | 7,50 | -1,08% | 1,08% | 552.513 |
| 31/07/2000 | 7,46 | 7,64 | 7,46 | 7,59 | +2,36% | 2,50% | 413.580 |
| 28/07/2000 | 7,34 | 7,43 | 7,27 | 7,41 | +1,11% | 2,22% | 604.545 |
| 27/07/2000 | 7,26 | 7,38 | 7,26 | 7,33 | +0,96% | 1,60% | 801.948 |
| 26/07/2000 | 7,25 | 7,27 | 7,22 | 7,26 | -0,48% | 0,64% | 503.162 |
| 25/07/2000 | 7,46 | 7,55 | 7,25 | 7,29 | -2,49% | 4,06% | 278.402 |
| 24/07/2000 | 7,50 | 7,56 | 7,41 | 7,48 | +0,00% | 2,02% | 517.645 |
| 21/07/2000 | 7,49 | 7,54 | 7,39 | 7,48 | +0,00% | 2,02% | 332.044 |
| 20/07/2000 | 7,26 | 7,52 | 7,26 | 7,48 | +3,71% | 3,53% | 377.640 |
| 19/07/2000 | 7,22 | 7,48 | 7,18 | 7,21 | -0,80% | 4,19% | 580.943 |
| 18/07/2000 | 7,43 | 7,43 | 7,22 | 7,27 | -2,65% | 2,82% | 207.058 |
| 17/07/2000 | 7,52 | 7,61 | 7,35 | 7,47 | +0,00% | 3,41% | 199.548 |
| 14/07/2000 | 7,78 | 7,79 | 7,46 | 7,47 | -4,33% | 4,34% | 225.833 |
| 13/07/2000 | 7,60 | 7,88 | 7,60 | 7,81 | +2,60% | 3,68% | 208.131 |
| 12/07/2000 | 7,68 | 7,74 | 7,59 | 7,61 | -0,76% | 1,97% | 534.811 |
| 11/07/2000 | 7,34 | 7,74 | 7,34 | 7,67 | +5,11% | 5,40% | 555.195 |
| 10/07/2000 | 7,14 | 7,38 | 7,14 | 7,29 | +2,12% | 3,26% | 505.844 |
| 07/07/2000 | 7,12 | 7,24 | 7,08 | 7,14 | +0,49% | 2,13% | 332.044 |
| 06/07/2000 | 7,08 | 7,25 | 7,08 | 7,11 | +0,49% | 2,30% | 569.142 |
| 05/07/2000 | 7,17 | 7,41 | 7,00 | 7,07 | -0,66% | 5,69% | 512.281 |
| 03/07/2000 | 6,86 | 7,15 | 6,86 | 7,12 | +6,45% | 4,24% | 557.877 |
| 30/06/2000 | 7,22 | 7,22 | 6,59 | 6,69 | -7,72% | 8,71% | 1.190.853 |
| 29/06/2000 | 7,04 | 7,28 | 6,90 | 7,25 | +3,32% | 5,46% | 644.777 |
| 28/06/2000 | 6,91 | 7,07 | 6,78 | 7,01 | +1,69% | 4,21% | 565.387 |
| 27/06/2000 | 6,80 | 6,98 | 6,77 | 6,90 | +1,37% | 3,08% | 845.398 |