🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 23 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2001 | 7,42 | 7,52 | 7,36 | 7,36 | -1,74% | 2,24% | 404.997 |
| 13/03/2001 | 7,60 | 7,62 | 7,34 | 7,49 | -1,45% | 3,75% | 570.751 |
| 12/03/2001 | 7,95 | 7,96 | 7,60 | 7,60 | -4,09% | 4,57% | 295.567 |
| 09/03/2001 | 8,05 | 8,09 | 7,91 | 7,92 | -1,60% | 2,27% | 266.064 |
| 08/03/2001 | 8,05 | 8,11 | 7,86 | 8,05 | +0,28% | 3,15% | 296.104 |
| 07/03/2001 | 7,77 | 8,10 | 7,77 | 8,03 | +2,65% | 4,22% | 511.208 |
| 06/03/2001 | 7,80 | 7,88 | 7,69 | 7,82 | +0,72% | 2,34% | 330.435 |
| 05/03/2001 | 7,80 | 7,81 | 7,67 | 7,76 | +1,91% | 1,84% | 1.338.905 |
| 02/03/2001 | 7,59 | 7,76 | 7,53 | 7,62 | +0,62% | 2,95% | 1.103.953 |
| 01/03/2001 | 7,83 | 7,83 | 7,53 | 7,57 | -3,38% | 3,76% | 409.825 |
| 28/02/2001 | 7,81 | 7,92 | 7,79 | 7,84 | +0,79% | 1,67% | 424.845 |
| 27/02/2001 | 7,79 | 7,88 | 7,71 | 7,78 | -0,36% | 2,15% | 269.819 |
| 26/02/2001 | 7,58 | 7,82 | 7,53 | 7,80 | +3,18% | 3,81% | 577.188 |
| 23/02/2001 | 7,67 | 7,75 | 7,52 | 7,56 | -1,55% | 2,94% | 512.818 |
| 22/02/2001 | 7,74 | 7,79 | 7,64 | 7,68 | -0,70% | 1,95% | 1.009.006 |
| 21/02/2001 | 7,95 | 7,96 | 7,62 | 7,74 | -3,80% | 4,34% | 1.116.827 |
| 20/02/2001 | 8,09 | 8,20 | 8,01 | 8,04 | -0,53% | 2,33% | 435.573 |
| 16/02/2001 | 8,16 | 8,16 | 8,03 | 8,09 | -1,43% | 1,58% | 291.813 |
| 15/02/2001 | 8,04 | 8,20 | 7,99 | 8,20 | +1,97% | 2,67% | 349.210 |
| 14/02/2001 | 8,11 | 8,11 | 7,89 | 8,04 | -0,69% | 2,69% | 271.965 |
| 13/02/2001 | 7,97 | 8,20 | 7,96 | 8,10 | +1,40% | 3,09% | 1.334.077 |
| 12/02/2001 | 8,06 | 8,07 | 7,89 | 7,99 | -0,88% | 2,29% | 389.977 |
| 09/02/2001 | 8,04 | 8,07 | 7,88 | 8,06 | +0,26% | 2,41% | 325.071 |
| 08/02/2001 | 8,10 | 8,13 | 7,99 | 8,04 | -0,71% | 1,68% | 314.879 |
| 07/02/2001 | 8,18 | 8,18 | 8,05 | 8,10 | -1,18% | 1,69% | 430.745 |
| 06/02/2001 | 8,12 | 8,19 | 8,04 | 8,19 | +0,94% | 1,88% | 295.567 |
| 05/02/2001 | 8,11 | 8,20 | 8,10 | 8,12 | +0,02% | 1,26% | 209.204 |
| 02/02/2001 | 8,16 | 8,16 | 8,09 | 8,11 | -0,68% | 0,89% | 344.382 |
| 01/02/2001 | 7,99 | 8,18 | 7,99 | 8,17 | +2,24% | 2,40% | 705.929 |
| 31/01/2001 | 8,00 | 8,03 | 7,95 | 7,99 | -0,26% | 1,12% | 401.242 |