🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 7,79 | 7,84 | 7,74 | 7,79 | +0,07% | 1,32% | 463.467 |
| 14/11/2002 | 7,57 | 7,86 | 7,57 | 7,79 | +3,44% | 3,87% | 395.342 |
| 13/11/2002 | 7,49 | 7,61 | 7,40 | 7,53 | +0,45% | 2,74% | 995.596 |
| 12/11/2002 | 7,48 | 7,56 | 7,43 | 7,49 | +0,80% | 1,74% | 806.239 |
| 11/11/2002 | 7,60 | 7,61 | 7,42 | 7,43 | -2,04% | 2,58% | 534.274 |
| 08/11/2002 | 7,78 | 7,81 | 7,51 | 7,59 | -2,05% | 3,78% | 568.605 |
| 07/11/2002 | 7,87 | 7,87 | 7,72 | 7,75 | -1,49% | 1,90% | 1.109.853 |
| 06/11/2002 | 7,78 | 7,90 | 7,76 | 7,87 | +1,03% | 1,87% | 1.424.195 |
| 05/11/2002 | 7,77 | 7,82 | 7,57 | 7,78 | +0,14% | 3,26% | 722.558 |
| 04/11/2002 | 7,83 | 7,91 | 7,75 | 7,77 | -0,05% | 2,00% | 683.399 |
| 01/11/2002 | 7,86 | 7,86 | 7,70 | 7,78 | -1,09% | 2,09% | 785.856 |
| 31/10/2002 | 7,74 | 7,89 | 7,62 | 7,86 | +2,01% | 3,37% | 668.916 |
| 30/10/2002 | 7,76 | 7,82 | 7,62 | 7,71 | -1,08% | 2,52% | 559.486 |
| 29/10/2002 | 7,85 | 7,87 | 7,65 | 7,79 | -0,71% | 2,71% | 605.082 |
| 28/10/2002 | 7,89 | 7,91 | 7,72 | 7,85 | +0,12% | 2,43% | 618.492 |
| 25/10/2002 | 7,75 | 7,84 | 7,67 | 7,84 | +1,13% | 2,19% | 894.212 |
| 24/10/2002 | 8,00 | 8,00 | 7,73 | 7,75 | -2,58% | 3,40% | 782.637 |
| 23/10/2002 | 7,83 | 7,96 | 7,79 | 7,96 | +1,62% | 2,14% | 1.230.011 |
| 22/10/2002 | 8,07 | 8,07 | 7,80 | 7,83 | -3,45% | 3,33% | 741.333 |
| 21/10/2002 | 7,91 | 8,11 | 7,77 | 8,11 | +2,35% | 4,24% | 708.611 |
| 18/10/2002 | 7,83 | 7,99 | 7,73 | 7,92 | -0,26% | 3,33% | 716.121 |
| 17/10/2002 | 7,77 | 7,97 | 7,77 | 7,94 | +3,42% | 2,52% | 514.963 |
| 16/10/2002 | 7,85 | 7,90 | 7,68 | 7,68 | -2,51% | 2,85% | 595.426 |
| 15/10/2002 | 7,60 | 7,88 | 7,60 | 7,88 | +6,21% | 3,71% | 1.234.839 |
| 14/10/2002 | 7,35 | 7,46 | 7,31 | 7,42 | +0,35% | 2,03% | 433.964 |
| 11/10/2002 | 7,14 | 7,55 | 7,14 | 7,39 | +4,89% | 5,72% | 1.313.693 |
| 10/10/2002 | 6,93 | 7,06 | 6,84 | 7,05 | +1,78% | 3,20% | 1.118.436 |
| 09/10/2002 | 7,16 | 7,16 | 6,91 | 6,92 | -3,28% | 3,46% | 987.013 |
| 08/10/2002 | 7,26 | 7,33 | 7,12 | 7,16 | -0,70% | 2,83% | 1.253.614 |
| 07/10/2002 | 7,24 | 7,27 | 7,13 | 7,21 | -0,59% | 1,88% | 797.657 |