🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 7,82 | 7,82 | 7,66 | 7,77 | -0,05% | 2,00% | 696.810 |
| 12/02/2003 | 7,87 | 7,90 | 7,74 | 7,77 | -1,21% | 2,06% | 762.253 |
| 11/02/2003 | 7,91 | 7,99 | 7,81 | 7,87 | -0,12% | 2,24% | 786.392 |
| 10/02/2003 | 7,90 | 7,98 | 7,76 | 7,88 | -0,16% | 2,69% | 727.386 |
| 07/02/2003 | 7,97 | 7,97 | 7,85 | 7,89 | -0,40% | 1,55% | 608.837 |
| 06/02/2003 | 7,94 | 7,98 | 7,88 | 7,92 | -0,24% | 1,34% | 592.208 |
| 05/02/2003 | 8,03 | 8,14 | 7,94 | 7,94 | -0,49% | 2,55% | 659.260 |
| 04/02/2003 | 7,98 | 8,01 | 7,91 | 7,98 | -0,09% | 1,35% | 545.003 |
| 03/02/2003 | 7,90 | 8,11 | 7,90 | 7,99 | +1,09% | 2,59% | 558.413 |
| 31/01/2003 | 7,78 | 8,02 | 7,78 | 7,90 | +1,48% | 2,97% | 644.241 |
| 30/01/2003 | 7,95 | 8,06 | 7,77 | 7,78 | -2,11% | 3,63% | 583.625 |
| 29/01/2003 | 7,80 | 8,00 | 7,78 | 7,95 | +1,72% | 2,77% | 743.478 |
| 28/01/2003 | 7,79 | 7,91 | 7,79 | 7,82 | +0,94% | 1,60% | 565.387 |
| 27/01/2003 | 7,98 | 7,98 | 7,73 | 7,75 | -3,15% | 3,13% | 636.731 |
| 24/01/2003 | 8,06 | 8,06 | 7,94 | 8,00 | -0,74% | 1,46% | 757.962 |
| 23/01/2003 | 8,07 | 8,09 | 8,02 | 8,06 | +0,05% | 0,92% | 479.023 |
| 22/01/2003 | 8,03 | 8,12 | 7,98 | 8,05 | -1,71% | 1,74% | 1.716.544 |
| 21/01/2003 | 8,37 | 8,39 | 8,19 | 8,19 | -2,07% | 2,34% | 296.104 |
| 17/01/2003 | 8,43 | 8,46 | 8,36 | 8,37 | -1,06% | 1,22% | 314.342 |
| 16/01/2003 | 8,44 | 8,53 | 8,41 | 8,46 | +0,07% | 1,46% | 430.745 |
| 15/01/2003 | 8,49 | 8,49 | 8,39 | 8,45 | -0,37% | 1,18% | 490.288 |
| 14/01/2003 | 8,48 | 8,55 | 8,45 | 8,48 | -0,72% | 1,12% | 637.804 |
| 13/01/2003 | 8,61 | 8,62 | 8,42 | 8,54 | -0,43% | 2,27% | 630.294 |
| 10/01/2003 | 8,41 | 8,61 | 8,41 | 8,58 | +1,72% | 2,44% | 666.770 |
| 09/01/2003 | 8,38 | 8,47 | 8,38 | 8,44 | +0,85% | 1,09% | 484.924 |
| 08/01/2003 | 8,51 | 8,51 | 8,34 | 8,36 | -1,90% | 1,95% | 409.825 |
| 07/01/2003 | 8,62 | 8,63 | 8,47 | 8,53 | -1,12% | 1,80% | 734.359 |
| 06/01/2003 | 8,60 | 8,75 | 8,60 | 8,62 | +0,26% | 1,67% | 620.638 |
| 03/01/2003 | 8,56 | 8,66 | 8,48 | 8,60 | +0,30% | 2,14% | 323.998 |
| 02/01/2003 | 8,46 | 8,63 | 8,41 | 8,58 | +1,66% | 2,53% | 444.692 |