🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,91 USD
Máx. histórico
45,44
1660 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-51,78%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+8,63%
Cierre anterior
20,17
Rango de hoy
20,61 – 21,93
Volumen hoy
6.248.446
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 47,63 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 día
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2003 | 8,09 | 8,24 | 8,01 | 8,24 | +1,77% | 2,86% | 520.328 |
| 27/03/2003 | 8,17 | 8,18 | 8,00 | 8,09 | -1,41% | 2,28% | 457.030 |
| 26/03/2003 | 8,28 | 8,30 | 8,09 | 8,21 | -1,39% | 2,45% | 506.917 |
| 25/03/2003 | 8,20 | 8,41 | 8,20 | 8,33 | +1,32% | 2,50% | 642.631 |
| 24/03/2003 | 8,53 | 8,53 | 8,17 | 8,22 | -4,17% | 4,22% | 652.823 |
| 21/03/2003 | 8,35 | 8,58 | 8,32 | 8,58 | +3,32% | 3,08% | 532.129 |
| 20/03/2003 | 8,32 | 8,33 | 8,18 | 8,30 | -0,51% | 1,75% | 494.579 |
| 19/03/2003 | 8,16 | 8,34 | 8,16 | 8,34 | +2,10% | 2,31% | 524.082 |
| 18/03/2003 | 8,09 | 8,19 | 8,03 | 8,17 | +1,36% | 2,00% | 501.016 |
| 17/03/2003 | 7,80 | 8,08 | 7,71 | 8,06 | +3,15% | 4,71% | 517.109 |
| 14/03/2003 | 7,81 | 7,84 | 7,69 | 7,81 | +0,10% | 1,96% | 1.003.642 |
| 13/03/2003 | 7,62 | 7,81 | 7,62 | 7,81 | +2,92% | 2,57% | 418.944 |
| 12/03/2003 | 7,62 | 7,62 | 7,49 | 7,59 | -0,76% | 1,81% | 481.169 |
| 11/03/2003 | 7,55 | 7,68 | 7,54 | 7,64 | +1,38% | 1,80% | 715.048 |
| 10/03/2003 | 7,67 | 7,67 | 7,53 | 7,54 | -2,67% | 1,92% | 678.571 |
| 07/03/2003 | 7,59 | 7,78 | 7,55 | 7,75 | +0,85% | 3,10% | 489.752 |
| 06/03/2003 | 7,81 | 7,81 | 7,68 | 7,68 | -1,93% | 1,72% | 361.011 |
| 05/03/2003 | 7,79 | 7,87 | 7,73 | 7,83 | +0,55% | 1,84% | 443.619 |
| 04/03/2003 | 7,97 | 7,98 | 7,77 | 7,79 | -2,25% | 2,53% | 398.024 |
| 03/03/2003 | 7,95 | 8,03 | 7,87 | 7,97 | +0,52% | 2,04% | 535.347 |
| 28/02/2003 | 7,93 | 8,02 | 7,83 | 7,93 | +0,59% | 2,33% | 1.017.589 |
| 27/02/2003 | 8,02 | 8,02 | 7,75 | 7,88 | -0,24% | 3,30% | 580.407 |
| 26/02/2003 | 7,81 | 8,03 | 7,81 | 7,90 | +1,07% | 2,69% | 821.259 |
| 25/02/2003 | 7,75 | 7,84 | 7,63 | 7,81 | +0,60% | 2,67% | 533.738 |
| 24/02/2003 | 7,96 | 7,96 | 7,76 | 7,77 | -2,09% | 2,58% | 478.487 |
| 21/02/2003 | 7,75 | 7,98 | 7,63 | 7,93 | +2,98% | 4,40% | 573.970 |
| 20/02/2003 | 7,80 | 7,83 | 7,70 | 7,70 | -1,17% | 1,60% | 555.731 |
| 19/02/2003 | 7,78 | 7,84 | 7,78 | 7,80 | -0,45% | 0,77% | 476.878 |
| 18/02/2003 | 7,70 | 7,90 | 7,70 | 7,83 | +1,97% | 2,62% | 494.043 |
| 14/02/2003 | 7,76 | 7,80 | 7,60 | 7,68 | -1,13% | 2,57% | 505.844 |