🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 22,21 22,34 21,83 22,21 -0,27% 2,26% 947.811
01/04/2008 21,63 22,29 21,63 22,27 +2,97% 3,01% 1.437.283
31/03/2008 21,12 21,93 20,98 21,63 +2,77% 4,53% 1.471.829
28/03/2008 21,51 21,66 21,01 21,05 -1,86% 3,03% 943.593
27/03/2008 21,94 22,10 21,44 21,44 -1,62% 3,00% 1.599.168
26/03/2008 22,37 22,42 21,73 21,80 -2,78% 3,07% 1.814.479
25/03/2008 21,91 22,50 21,83 22,42 +1,44% 3,07% 2.297.724
24/03/2008 21,93 22,36 21,87 22,10 +0,79% 2,25% 1.215.745
20/03/2008 20,93 21,93 20,93 21,93 +4,78% 4,78% 2.000.466
19/03/2008 21,41 21,80 20,93 20,93 -1,27% 4,07% 2.064.135
18/03/2008 20,37 21,19 20,08 21,19 +5,92% 5,48% 2.781.572
17/03/2008 19,64 20,22 19,35 20,01 -0,10% 4,44% 3.399.587
14/03/2008 20,55 20,87 19,74 20,03 -1,52% 5,48% 1.851.034
13/03/2008 19,96 20,47 19,67 20,34 +0,42% 4,02% 2.042.042
12/03/2008 20,68 21,03 20,20 20,25 -2,49% 4,00% 1.626.282
11/03/2008 20,21 20,77 20,00 20,77 +4,98% 3,84% 1.845.812
10/03/2008 20,24 20,24 19,71 19,79 -2,29% 2,61% 1.769.689
07/03/2008 20,48 20,61 19,89 20,25 -1,81% 3,50% 2.384.893
06/03/2008 21,27 21,27 20,60 20,62 -3,79% 3,18% 1.556.788
05/03/2008 21,50 21,70 21,21 21,43 +0,68% 2,29% 1.286.243
04/03/2008 21,35 21,57 21,07 21,29 -1,47% 2,36% 1.499.345
03/03/2008 20,95 21,66 20,94 21,61 +2,00% 3,45% 1.546.344
29/02/2008 21,49 21,60 21,13 21,19 -2,30% 2,22% 1.233.822
28/02/2008 21,83 21,89 21,45 21,68 -1,00% 1,98% 1.089.410
27/02/2008 22,02 22,40 21,80 21,90 -1,17% 2,74% 866.266
26/02/2008 21,95 22,39 21,90 22,16 +0,41% 2,25% 1.671.072
25/02/2008 21,10 22,07 20,95 22,07 +4,97% 5,31% 1.590.330
22/02/2008 21,04 21,05 20,74 21,03 +0,45% 1,44% 1.552.771
21/02/2008 21,53 21,75 20,92 20,93 -1,57% 3,86% 1.520.033
20/02/2008 20,35 21,26 20,27 21,26 +3,84% 4,87% 1.003.848