🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 22,55 23,54 22,47 23,43 +4,32% 4,70% 1.605.796
07/08/2008 23,16 23,23 22,35 22,45 -3,84% 3,83% 1.224.382
06/08/2008 23,57 23,58 23,19 23,35 -1,05% 1,69% 1.398.719
05/08/2008 23,16 23,64 22,96 23,60 +3,18% 2,95% 1.765.873
04/08/2008 23,15 23,15 22,63 22,87 -1,20% 2,26% 1.355.738
01/08/2008 23,25 23,44 22,90 23,15 -0,47% 2,31% 1.582.899
31/07/2008 23,59 23,63 22,99 23,26 -1,18% 2,70% 1.263.949
30/07/2008 23,50 23,84 22,89 23,54 -0,25% 4,05% 1.959.894
29/07/2008 22,68 23,89 22,58 23,60 +5,12% 5,80% 2.173.599
28/07/2008 22,70 23,25 22,45 22,45 -1,70% 3,53% 1.482.675
25/07/2008 22,92 23,52 22,38 22,84 +0,88% 4,97% 2.193.885
24/07/2008 23,47 23,48 22,60 22,64 -3,97% 3,76% 2.477.886
23/07/2008 23,51 23,90 22,90 23,57 +0,21% 4,24% 2.145.078
22/07/2008 23,16 23,53 22,78 23,53 +2,18% 3,22% 3.347.768
21/07/2008 23,26 23,26 22,78 23,02 -0,56% 2,06% 1.261.137
18/07/2008 22,71 23,16 22,67 23,15 +1,55% 2,17% 2.416.828
17/07/2008 22,29 22,90 21,71 22,80 +3,11% 5,34% 2.713.885
16/07/2008 20,49 22,32 20,33 22,11 +7,50% 9,67% 1.852.038
15/07/2008 20,54 21,26 20,29 20,57 -1,15% 4,75% 1.511.999
14/07/2008 21,34 21,55 20,65 20,81 -1,69% 4,25% 1.505.572
11/07/2008 20,36 21,57 20,36 21,17 +1,65% 5,94% 1.487.294
10/07/2008 20,43 21,12 20,21 20,82 +1,90% 4,41% 1.305.525
09/07/2008 22,09 22,09 20,31 20,43 -7,00% 8,07% 1.508.384
08/07/2008 20,57 21,97 20,36 21,97 +6,34% 7,82% 2.303.549
07/07/2008 20,98 21,27 20,46 20,66 -1,24% 3,89% 1.206.707
03/07/2008 21,02 21,42 20,80 20,92 -0,10% 2,96% 630.870
02/07/2008 21,56 21,73 20,94 20,94 -2,71% 3,65% 1.171.357
01/07/2008 20,90 21,60 20,73 21,52 +1,81% 4,17% 1.381.647
30/06/2008 21,05 21,54 20,91 21,14 +0,17% 2,98% 832.724
27/06/2008 21,35 21,44 21,06 21,11 -1,35% 1,80% 1.412.176