🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 21,20 21,20 20,32 20,48 -1,41% 4,16% 897.800
15/02/2008 20,59 20,93 20,47 20,77 +0,26% 2,25% 976.734
14/02/2008 21,19 21,28 20,67 20,72 -2,25% 2,89% 1.173.366
13/02/2008 21,51 21,81 20,94 21,19 -0,82% 4,05% 1.185.618
12/02/2008 20,91 21,53 20,88 21,37 +2,93% 3,12% 1.261.941
11/02/2008 20,71 21,00 20,25 20,76 +0,14% 3,61% 1.100.457
08/02/2008 21,14 21,34 20,51 20,73 -2,30% 3,93% 1.230.407
07/02/2008 20,69 21,23 20,60 21,22 +2,26% 3,06% 858.232
06/02/2008 20,92 21,43 20,72 20,75 -0,45% 3,40% 1.116.324
05/02/2008 21,21 21,62 20,85 20,85 -2,67% 3,64% 983.964
04/02/2008 21,84 21,93 21,26 21,42 -1,96% 3,03% 995.413
01/02/2008 21,15 21,90 20,88 21,85 +3,69% 4,83% 1.199.275
31/01/2008 20,48 21,30 20,29 21,07 +1,17% 4,91% 1.939.207
30/01/2008 21,08 21,71 20,77 20,83 -1,97% 4,44% 1.263.949
29/01/2008 21,52 21,62 21,16 21,24 -0,93% 2,13% 1.488.299
28/01/2008 20,65 21,47 20,14 21,44 +3,66% 6,44% 2.135.036
25/01/2008 21,05 21,44 20,51 20,69 -1,19% 4,42% 1.898.836
24/01/2008 21,21 21,30 20,37 20,94 -1,75% 4,37% 2.125.796
23/01/2008 19,26 21,31 19,13 21,31 +8,66% 11,32% 2.520.467
22/01/2008 18,95 19,86 17,61 19,61 +0,28% 11,90% 2.505.001
18/01/2008 19,62 20,20 19,29 19,56 +0,03% 4,64% 1.672.277
17/01/2008 20,20 20,35 19,45 19,55 -2,99% 4,49% 1.988.214
16/01/2008 20,16 20,53 19,99 20,15 -0,64% 2,72% 2.400.559
15/01/2008 20,49 20,68 20,23 20,28 -2,26% 2,16% 1.494.324
14/01/2008 21,07 21,19 20,26 20,75 -0,64% 4,42% 1.397.514
11/01/2008 21,19 21,69 20,79 20,89 -2,44% 4,25% 1.709.033
10/01/2008 20,96 21,80 20,60 21,41 +1,63% 5,75% 1.640.543
09/01/2008 21,01 21,17 19,96 21,07 -0,14% 5,78% 2.358.983
08/01/2008 22,07 22,55 21,09 21,10 -4,25% 6,63% 1.401.933
07/01/2008 21,98 22,48 21,76 22,03 +0,50% 3,31% 1.623.471