🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 16,41 16,60 15,83 15,98 -2,99% 4,67% 1.193.250
31/10/2008 15,66 16,58 15,33 16,47 +4,09% 7,95% 2.115.955
30/10/2008 15,90 15,94 15,14 15,82 +1,57% 5,01% 2.088.438
29/10/2008 15,93 16,23 15,19 15,58 -2,16% 6,50% 3.799.479
28/10/2008 13,84 15,93 13,23 15,92 +16,93% 19,47% 4.433.362
27/10/2008 13,29 14,40 13,29 13,62 -1,65% 8,36% 3.138.281
24/10/2008 14,17 14,64 13,53 13,85 -9,27% 7,80% 2.413.614
23/10/2008 15,84 16,07 14,06 15,26 -2,79% 12,73% 3.261.402
22/10/2008 16,99 16,99 15,23 15,70 -7,18% 10,37% 2.706.052
21/10/2008 16,98 17,27 16,86 16,91 -2,78% 2,37% 1.950.254
20/10/2008 16,81 17,40 16,40 17,40 +4,21% 5,92% 2.105.511
17/10/2008 16,58 17,60 16,12 16,69 -0,50% 8,92% 2.906.300
16/10/2008 15,68 17,41 15,28 16,78 +7,81% 13,56% 4.088.101
15/10/2008 17,49 18,64 15,43 15,56 -16,64% 18,31% 3.612.488
14/10/2008 20,55 20,58 17,66 18,67 -7,11% 14,17% 2.815.314
13/10/2008 20,22 20,22 18,96 20,10 +4,32% 6,23% 3.277.671
10/10/2008 15,94 19,27 15,31 19,27 +10,22% 24,84% 6.920.688
09/10/2008 19,74 19,99 17,48 17,48 -8,59% 12,71% 2.890.232
08/10/2008 19,40 19,92 18,42 19,12 -1,44% 7,70% 3.051.112
07/10/2008 20,39 20,89 19,29 19,40 -3,87% 7,81% 3.056.134
06/10/2008 20,41 20,54 19,02 20,18 -3,61% 7,44% 3.730.789
03/10/2008 22,16 22,51 20,93 20,94 -3,77% 7,17% 1.920.729
02/10/2008 22,68 22,85 21,61 21,76 -4,85% 5,47% 1.587.117
01/10/2008 23,33 23,45 22,63 22,87 -2,98% 3,50% 1.305.525
30/09/2008 22,23 23,87 22,16 23,57 +5,67% 7,73% 1.925.348
29/09/2008 23,69 23,69 21,97 22,31 -6,68% 7,29% 2.144.676
26/09/2008 23,24 23,91 22,81 23,91 +1,76% 4,74% 1.711.041
25/09/2008 22,93 23,56 22,77 23,50 +2,81% 3,45% 1.762.459
24/09/2008 22,65 23,07 22,23 22,85 +0,57% 3,74% 1.182.203
23/09/2008 22,11 23,06 21,92 22,72 +3,26% 5,16% 1.328.221