🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 20,69 20,89 19,74 19,75 +1,84% 5,54% 2.010.864
31/01/2014 19,38 19,57 19,30 19,39 -1,23% 1,38% 437.844
30/01/2014 19,50 19,68 19,46 19,63 -0,31% 1,12% 274.596
29/01/2014 19,74 20,02 19,61 19,70 -1,78% 2,10% 291.165
28/01/2014 20,08 20,27 19,90 20,05 +0,37% 1,84% 432.727
27/01/2014 20,18 20,26 19,87 19,98 -0,69% 1,93% 389.600
24/01/2014 20,52 20,61 19,98 20,12 -2,37% 3,08% 903.463
23/01/2014 20,76 20,89 20,47 20,61 -1,41% 2,04% 631.060
22/01/2014 20,72 20,92 20,66 20,90 +1,98% 1,27% 537.497
21/01/2014 20,70 20,77 20,32 20,50 +0,24% 2,16% 409.336
17/01/2014 20,39 20,48 20,18 20,45 +1,67% 1,49% 574.776
16/01/2014 20,09 20,30 20,03 20,11 -1,11% 1,35% 416.158
15/01/2014 20,52 20,54 20,26 20,34 -0,50% 1,38% 391.062
14/01/2014 20,45 20,55 20,25 20,44 -0,14% 1,48% 896.154
13/01/2014 20,90 20,97 20,36 20,47 -1,25% 2,95% 1.131.766
10/01/2014 20,23 20,87 20,15 20,73 +0,00% 3,55% 954.630
09/01/2014 20,53 20,84 20,39 20,73 +1,06% 2,16% 826.713
08/01/2014 20,37 20,52 20,22 20,51 +2,61% 1,47% 1.219.968
07/01/2014 20,02 20,09 19,86 19,99 +2,33% 1,15% 949.270
06/01/2014 19,57 19,74 19,49 19,53 -0,67% 1,28% 623.507
03/01/2014 19,43 19,69 19,43 19,66 +1,96% 1,33% 339.652
02/01/2014 19,24 19,40 19,17 19,29 +0,13% 1,17% 380.585
31/12/2013 19,25 19,32 19,11 19,26 +0,43% 1,09% 174.699
30/12/2013 19,15 19,18 19,06 19,18 +0,78% 0,62% 782.125
27/12/2013 19,35 19,43 18,93 19,03 -1,74% 2,59% 649.578
26/12/2013 19,20 19,48 19,05 19,37 +1,72% 2,24% 400.077
24/12/2013 19,09 19,16 18,89 19,04 +0,28% 1,44% 373.276
23/12/2013 19,38 19,45 18,95 18,99 -1,24% 2,56% 609.375
20/12/2013 18,94 19,36 18,81 19,22 +1,65% 2,86% 1.346.180
19/12/2013 18,87 18,94 18,57 18,91 +1,36% 1,96% 1.305.246