🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 22,05 22,16 21,67 21,95 +1,02% 2,23% 559.913
29/04/2014 22,10 22,18 21,69 21,73 -2,07% 2,23% 1.099.604
28/04/2014 22,80 22,80 22,02 22,19 -6,00% 3,44% 808.439
25/04/2014 23,53 23,71 23,48 23,60 +0,00% 1,01% 681.252
24/04/2014 24,18 24,29 23,60 23,60 -2,26% 2,85% 474.391
23/04/2014 24,05 24,40 24,01 24,15 +1,48% 1,64% 753.374
22/04/2014 23,82 24,14 23,72 23,80 +0,59% 1,76% 278.495
21/04/2014 23,64 23,80 23,28 23,66 +0,91% 2,22% 373.032
17/04/2014 23,36 23,53 23,17 23,44 +1,71% 1,53% 270.698
16/04/2014 23,07 23,33 22,85 23,05 +0,09% 2,08% 566.005
15/04/2014 23,00 23,62 22,73 23,03 +0,74% 3,86% 677.354
14/04/2014 22,98 23,06 22,67 22,86 -1,94% 1,71% 564.543
11/04/2014 23,53 23,70 23,29 23,31 -2,47% 1,76% 275.327
10/04/2014 24,28 24,39 23,76 23,90 -0,44% 2,62% 626.431
09/04/2014 23,99 24,07 23,73 24,01 +2,97% 1,42% 1.885.139
08/04/2014 23,61 23,72 22,88 23,32 -2,35% 3,56% 1.395.154
07/04/2014 24,44 24,49 23,83 23,88 -2,10% 2,70% 518.249
04/04/2014 24,74 24,79 24,37 24,39 -1,10% 1,68% 593.537
03/04/2014 24,44 24,83 24,41 24,66 -0,03% 1,71% 494.615
02/04/2014 24,31 24,69 24,31 24,67 +0,96% 1,55% 394.961
01/04/2014 24,18 24,63 24,14 24,44 +1,24% 2,02% 541.152
31/03/2014 23,87 24,21 23,74 24,14 +2,05% 1,99% 393.986
28/03/2014 23,52 23,84 23,44 23,65 +0,21% 1,71% 974.366
27/03/2014 23,64 23,76 23,37 23,60 -0,71% 1,65% 925.880
26/03/2014 23,56 24,00 23,56 23,77 +1,14% 1,86% 1.549.630
25/03/2014 23,65 23,82 23,39 23,50 +1,76% 1,84% 1.089.370
24/03/2014 23,14 23,20 23,02 23,10 +0,30% 0,74% 670.288
21/03/2014 22,89 23,08 22,77 23,03 +1,83% 1,38% 2.959.647
20/03/2014 22,61 22,81 22,40 22,61 -1,64% 1,83% 1.641.243
19/03/2014 23,23 23,39 22,80 22,99 -0,53% 2,56% 1.296.719