🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 23,24 23,28 22,70 22,88 -2,09% 2,49% 433.945
11/06/2014 23,56 23,56 23,30 23,37 -2,22% 1,10% 404.463
10/06/2014 23,80 23,96 23,65 23,90 +0,66% 1,28% 313.824
09/06/2014 23,95 23,95 23,71 23,74 -0,38% 1,01% 474.391
06/06/2014 23,89 24,07 23,81 23,83 +0,45% 1,08% 1.587.883
05/06/2014 23,80 23,80 23,65 23,73 -0,41% 0,66% 281.175
04/06/2014 23,86 23,94 23,68 23,82 +2,00% 1,07% 403.732
03/06/2014 23,45 23,53 23,30 23,36 -0,77% 0,98% 502.168
02/06/2014 23,44 23,61 23,32 23,54 +0,86% 1,21% 518.980
30/05/2014 23,12 23,51 23,06 23,34 -0,23% 1,94% 1.082.061
29/05/2014 23,43 23,48 23,30 23,39 -0,19% 0,77% 604.258
28/05/2014 23,17 23,60 23,04 23,44 +2,02% 2,43% 1.378.586
27/05/2014 22,92 23,07 22,82 22,97 +0,90% 1,09% 808.926
23/05/2014 22,87 22,99 22,71 22,77 -0,79% 1,24% 1.214.364
22/05/2014 22,90 23,12 22,79 22,95 -0,02% 1,42% 486.087
21/05/2014 22,38 23,03 22,35 22,95 +3,63% 3,03% 838.165
20/05/2014 22,43 22,55 22,13 22,15 -1,32% 1,87% 672.481
19/05/2014 22,88 22,88 22,08 22,44 +7,26% 3,46% 1.281.856
16/05/2014 20,49 20,93 20,38 20,92 -1,09% 2,70% 1.140.537
15/05/2014 20,96 21,19 20,75 21,15 -1,06% 2,13% 714.389
14/05/2014 21,33 21,45 21,07 21,38 -0,99% 1,79% 548.949
13/05/2014 21,60 21,73 21,35 21,59 -1,50% 1,75% 373.519
12/05/2014 21,73 22,02 21,63 21,92 +1,58% 1,83% 325.276
09/05/2014 21,69 21,77 21,48 21,58 -0,60% 1,34% 322.840
08/05/2014 21,62 22,01 21,57 21,71 +0,86% 2,05% 343.063
07/05/2014 21,47 21,62 21,20 21,53 +1,77% 1,95% 1.355.195
06/05/2014 21,49 21,59 21,14 21,15 -0,88% 2,12% 526.777
05/05/2014 21,60 21,77 21,24 21,34 -2,86% 2,47% 634.471
02/05/2014 21,92 22,17 21,92 21,97 -0,39% 1,14% 393.986
01/05/2014 21,98 22,21 21,97 22,06 +0,49% 1,08% 250.718