🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 18,82 18,88 18,53 18,66 -2,32% 1,90% 970.468
17/12/2013 19,37 19,50 19,06 19,10 -0,24% 2,25% 1.130.548
16/12/2013 19,38 19,39 19,10 19,15 +0,86% 1,52% 1.355.195
13/12/2013 19,34 19,36 18,93 18,98 -1,34% 2,23% 1.149.552
12/12/2013 19,51 19,57 19,11 19,24 -1,14% 2,38% 937.088
11/12/2013 20,00 20,00 19,43 19,46 -2,45% 2,85% 1.270.160
10/12/2013 19,89 19,98 19,77 19,95 +1,06% 1,03% 577.456
09/12/2013 19,70 19,93 19,57 19,74 +0,38% 1,81% 460.503
06/12/2013 19,47 19,68 19,31 19,67 +2,92% 1,88% 676.867
05/12/2013 19,04 19,20 18,93 19,11 +0,09% 1,44% 431.996
04/12/2013 19,13 19,18 18,80 19,09 -0,89% 1,97% 857.413
03/12/2013 19,48 19,49 19,20 19,27 -1,18% 1,50% 1.031.868
02/12/2013 19,67 19,84 19,40 19,50 -1,10% 2,23% 395.935
29/11/2013 19,77 19,91 19,69 19,71 +0,44% 1,10% 489.742
27/11/2013 19,70 19,86 19,40 19,63 +1,36% 2,31% 1.540.127
26/11/2013 19,10 19,50 19,10 19,36 +4,24% 2,06% 2.172.649
25/11/2013 18,65 18,77 18,56 18,58 +1,23% 1,14% 1.033.818
22/11/2013 18,32 18,40 18,27 18,35 +1,78% 0,74% 1.688.512
21/11/2013 18,06 18,24 17,93 18,03 +0,37% 1,70% 600.847
20/11/2013 18,26 18,35 17,89 17,96 +0,60% 2,50% 1.370.789
19/11/2013 18,16 18,25 17,82 17,86 -0,34% 2,37% 757.759
18/11/2013 18,08 18,14 17,88 17,92 -1,56% 1,43% 539.447
15/11/2013 18,27 18,30 17,91 18,20 -0,96% 2,13% 1.446.078
14/11/2013 18,50 18,51 18,21 18,38 -0,60% 1,62% 1.158.324
13/11/2013 18,85 19,03 18,28 18,49 -2,49% 3,98% 2.763.994
12/11/2013 19,24 19,26 18,88 18,96 -1,43% 1,98% 1.213.633
11/11/2013 19,18 19,50 19,01 19,24 +1,65% 2,57% 2.661.904
08/11/2013 18,93 19,18 18,85 18,92 +0,59% 1,76% 1.180.009
07/11/2013 19,01 19,04 18,70 18,81 -1,33% 1,79% 1.264.313
06/11/2013 19,32 19,32 19,00 19,07 +1,53% 1,66% 2.605.133