🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2019 27,60 27,62 26,93 27,13 -1,88% 2,50% 3.883.642
09/10/2019 27,80 28,07 27,61 27,65 -0,32% 1,65% 1.862.395
08/10/2019 28,09 28,22 27,61 27,74 -1,00% 2,17% 2.074.932
07/10/2019 28,20 28,31 27,98 28,02 -0,71% 1,17% 2.105.616
04/10/2019 27,58 28,32 27,33 28,22 +2,32% 3,59% 3.998.797
02/10/2019 28,24 28,35 27,44 27,58 -2,34% 3,22% 3.552.049
01/10/2019 28,74 28,77 27,92 28,24 -1,57% 2,96% 4.045.520
30/09/2019 28,65 28,81 28,20 28,69 +0,42% 2,13% 2.444.350
27/09/2019 28,34 28,65 28,10 28,57 +0,99% 1,94% 2.883.395
26/09/2019 27,88 28,33 27,85 28,29 +1,36% 1,72% 2.488.068
25/09/2019 28,05 28,38 27,87 27,91 -1,27% 1,82% 2.551.424
24/09/2019 28,62 28,70 28,07 28,27 -1,05% 2,20% 3.133.146
23/09/2019 28,29 28,60 28,10 28,57 +1,35% 1,77% 3.998.793
20/09/2019 27,45 28,22 27,43 28,19 +2,92% 2,88% 8.760.717
19/09/2019 26,86 27,39 26,64 27,39 +1,97% 2,79% 4.204.257
18/09/2019 26,40 26,86 26,38 26,86 +1,94% 1,82% 3.473.916
17/09/2019 26,00 26,35 25,82 26,35 +1,74% 2,04% 2.224.569
16/09/2019 26,16 26,28 25,82 25,90 -0,77% 1,76% 2.618.090
13/09/2019 26,57 26,57 25,91 26,10 -1,73% 2,48% 3.218.458
12/09/2019 26,38 26,90 25,94 26,56 +1,22% 3,64% 3.386.788
11/09/2019 26,27 26,38 26,09 26,24 -0,15% 1,10% 2.008.949
10/09/2019 26,31 26,32 25,88 26,28 +0,15% 1,67% 3.245.813
09/09/2019 26,84 26,88 26,14 26,24 -2,02% 2,76% 2.562.294
06/09/2019 26,50 26,93 26,40 26,78 +1,17% 2,00% 2.395.376
05/09/2019 27,18 27,28 26,32 26,47 -2,36% 3,53% 3.519.644
04/09/2019 27,16 27,38 27,01 27,11 +0,41% 1,36% 2.901.904
03/09/2019 26,92 27,04 26,56 27,00 +0,52% 1,78% 3.132.530
02/09/2019 26,04 27,10 25,99 26,86 +3,67% 4,26% 4.576.819
30/08/2019 25,74 25,97 25,66 25,91 +0,54% 1,20% 2.136.493
29/08/2019 25,65 26,10 25,59 25,77 +0,19% 1,99% 2.589.719