🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2019 23,36 23,96 23,36 23,59 +0,64% 2,57% 4.527.192
16/07/2019 23,48 23,48 23,21 23,44 -0,26% 1,15% 3.087.468
15/07/2019 23,10 23,52 23,08 23,50 +1,73% 1,90% 3.930.268
12/07/2019 23,00 23,10 22,72 23,10 +0,39% 1,65% 2.969.708
11/07/2019 22,90 23,40 22,89 23,01 +0,92% 2,23% 4.370.866
10/07/2019 22,67 22,88 22,35 22,80 +0,22% 2,34% 3.498.856
09/07/2019 22,85 23,21 22,69 22,75 -0,52% 2,28% 2.740.750
08/07/2019 22,81 23,00 22,68 22,87 -0,22% 1,40% 2.828.493
05/07/2019 22,88 23,18 22,73 22,92 +0,22% 1,97% 3.556.261
04/07/2019 22,69 22,96 22,55 22,87 +0,97% 1,81% 2.554.791
03/07/2019 22,40 22,90 22,36 22,65 +1,75% 2,41% 4.362.991
02/07/2019 21,90 22,34 21,88 22,26 +1,60% 2,10% 3.712.755
01/07/2019 21,80 21,98 21,52 21,91 +1,11% 2,11% 3.367.761
28/06/2019 21,45 21,67 21,35 21,67 +0,84% 1,49% 3.321.178
27/06/2019 21,64 21,64 21,34 21,49 -0,69% 1,39% 2.807.520
26/06/2019 21,91 21,94 21,59 21,64 -1,95% 1,60% 4.258.578
25/06/2019 22,10 22,33 22,00 22,07 +0,36% 1,49% 3.131.576
24/06/2019 22,37 22,40 21,89 21,99 -3,26% 2,28% 5.980.850
21/06/2019 22,89 22,99 22,57 22,73 -0,44% 1,83% 7.429.879
20/06/2019 23,12 23,30 22,68 22,83 -0,31% 2,68% 3.615.731
19/06/2019 23,62 23,62 22,71 22,90 -2,72% 3,85% 6.419.788
18/06/2019 22,74 24,00 22,52 23,54 +3,84% 6,51% 6.295.920
17/06/2019 22,99 22,99 22,62 22,67 -0,79% 1,61% 2.508.162
14/06/2019 22,75 22,90 22,63 22,85 +0,35% 1,19% 2.295.012
13/06/2019 23,01 23,15 22,73 22,77 -1,26% 1,83% 2.880.711
12/06/2019 23,12 23,22 23,04 23,06 -0,77% 0,78% 2.560.646
11/06/2019 23,48 23,63 23,01 23,24 -0,98% 2,64% 3.399.133
07/06/2019 23,10 23,67 23,06 23,47 +1,73% 2,64% 3.444.001
06/06/2019 22,61 23,09 22,58 23,07 +1,94% 2,26% 3.577.839
05/06/2019 22,38 22,69 22,32 22,63 +1,34% 1,65% 3.338.712