🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 27,28 27,65 27,22 27,50 +1,21% 1,58% 2.798.431
08/01/2020 26,99 27,27 26,77 27,17 +0,44% 1,85% 2.731.742
07/01/2020 26,60 27,08 26,53 27,05 +2,27% 2,07% 3.350.911
06/01/2020 26,70 26,76 26,45 26,45 -1,45% 1,16% 1.773.571
03/01/2020 26,82 26,84 26,44 26,84 -0,45% 1,49% 2.593.666
02/01/2020 27,22 27,31 26,81 26,96 -1,43% 1,84% 2.370.079
30/12/2019 27,00 27,35 26,84 27,35 +1,07% 1,89% 1.721.932
27/12/2019 27,07 27,34 27,03 27,06 +0,30% 1,15% 1.368.804
23/12/2019 27,10 27,15 26,65 26,98 -0,41% 1,85% 1.789.385
20/12/2019 26,58 27,25 26,58 27,09 +1,77% 2,52% 6.200.575
19/12/2019 26,24 26,68 26,19 26,62 +1,72% 1,87% 3.440.329
18/12/2019 26,37 26,58 26,02 26,17 -1,10% 2,12% 3.034.465
17/12/2019 26,38 26,64 26,18 26,46 +0,68% 1,74% 3.049.335
16/12/2019 26,05 26,60 26,05 26,28 +1,19% 2,11% 2.901.574
13/12/2019 26,45 26,61 25,84 25,97 -1,07% 2,91% 4.049.305
12/12/2019 26,47 26,68 26,25 26,25 -0,91% 1,62% 2.327.600
11/12/2019 26,17 26,57 26,10 26,49 +1,49% 1,80% 2.573.196
10/12/2019 25,90 26,18 25,83 26,10 +0,42% 1,35% 2.150.960
09/12/2019 26,24 26,29 25,94 25,99 -0,76% 1,33% 1.816.140
06/12/2019 25,80 26,24 25,71 26,19 +1,99% 2,05% 2.738.620
05/12/2019 25,88 26,02 25,57 25,68 -0,31% 1,74% 2.098.228
04/12/2019 25,73 25,93 25,60 25,76 +0,23% 1,28% 2.340.930
03/12/2019 25,50 25,85 25,44 25,70 +0,98% 1,61% 3.320.833
02/12/2019 26,85 26,89 25,41 25,45 -5,43% 5,51% 8.137.123
29/11/2019 26,95 27,21 26,85 26,91 -0,63% 1,34% 2.068.769
28/11/2019 27,10 27,13 26,82 27,08 -0,04% 1,14% 1.531.057
27/11/2019 27,15 27,19 26,75 27,09 +0,41% 1,62% 2.995.168
26/11/2019 26,97 27,12 26,73 26,98 +0,45% 1,45% 7.422.191
25/11/2019 26,45 26,97 26,41 26,86 +1,78% 2,12% 2.894.182
22/11/2019 26,34 26,62 26,26 26,39 +0,08% 1,37% 2.983.693