🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 34,30 34,64 34,00 34,05 -1,05% 1,87% 2.397.703
19/02/2020 34,20 34,51 33,97 34,41 +0,88% 1,58% 2.713.786
18/02/2020 33,29 34,20 33,29 34,11 +1,64% 2,73% 3.198.982
17/02/2020 33,31 33,57 33,06 33,56 +0,63% 1,53% 1.870.128
14/02/2020 33,11 33,85 33,01 33,35 +1,06% 2,54% 2.856.080
13/02/2020 32,51 33,00 32,51 33,00 +1,69% 1,51% 2.601.703
12/02/2020 33,05 33,27 32,38 32,45 -1,67% 2,69% 2.578.006
11/02/2020 32,65 33,23 32,54 33,00 +1,38% 2,11% 2.337.150
10/02/2020 32,49 32,76 32,26 32,55 +0,06% 1,54% 1.523.241
07/02/2020 32,15 32,70 31,99 32,53 +0,87% 2,21% 2.588.500
06/02/2020 31,65 32,25 31,45 32,25 +2,22% 2,53% 2.428.912
05/02/2020 31,45 31,57 30,93 31,55 -0,13% 2,03% 3.009.957
04/02/2020 31,76 31,98 31,22 31,59 -0,06% 2,39% 2.216.525
03/02/2020 31,49 31,91 31,46 31,61 +0,86% 1,43% 2.224.761
31/01/2020 31,77 31,94 31,25 31,34 -1,42% 2,17% 3.491.175
30/01/2020 31,83 32,09 31,63 31,79 -0,22% 1,45% 2.325.207
29/01/2020 31,75 32,25 31,64 31,86 +0,50% 1,92% 2.209.825
28/01/2020 31,73 32,10 31,50 31,70 +0,32% 1,89% 2.962.905
27/01/2020 31,70 32,12 31,59 31,60 -1,00% 1,67% 3.039.271
24/01/2020 31,25 32,03 31,25 31,92 +2,80% 2,50% 3.838.149
23/01/2020 31,01 31,30 30,79 31,05 -0,42% 1,64% 2.825.244
22/01/2020 31,14 31,53 31,14 31,18 +0,10% 1,25% 2.416.668
21/01/2020 31,09 31,25 30,85 31,15 -0,45% 1,29% 2.482.836
20/01/2020 31,09 31,35 30,39 31,29 +1,07% 3,09% 3.265.118
17/01/2020 30,33 31,86 30,33 30,96 +3,06% 5,04% 6.077.584
16/01/2020 29,55 30,30 29,53 30,04 +2,11% 2,61% 6.638.131
15/01/2020 29,16 29,52 29,05 29,42 +0,82% 1,61% 2.501.477
14/01/2020 29,20 29,35 28,83 29,18 -0,48% 1,78% 2.439.330
13/01/2020 29,30 29,60 29,18 29,32 +0,21% 1,43% 3.797.299
10/01/2020 28,27 29,26 28,00 29,26 +6,40% 4,46% 8.753.366