🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 30,70 31,03 30,46 30,58 -1,70% 1,86% 2.813.998
30/06/2020 30,85 31,46 30,59 31,11 +1,24% 2,82% 2.591.317
29/06/2020 30,70 30,97 30,35 30,73 -2,38% 2,02% 2.734.446
26/06/2020 32,10 32,17 31,38 31,48 -1,32% 2,46% 2.440.700
25/06/2020 31,63 32,24 31,30 31,90 +1,50% 2,97% 2.541.543
24/06/2020 32,00 32,09 31,40 31,43 -2,00% 2,16% 2.188.093
23/06/2020 31,93 32,38 31,76 32,07 +0,94% 1,94% 2.808.914
22/06/2020 30,71 31,78 30,65 31,77 +2,25% 3,68% 2.822.086
19/06/2020 31,03 31,47 30,93 31,07 +0,29% 1,74% 4.072.345
18/06/2020 30,65 31,25 30,60 30,98 +0,65% 2,12% 2.533.955
17/06/2020 30,58 31,01 30,56 30,78 +1,92% 1,47% 3.280.899
16/06/2020 29,98 30,74 29,78 30,20 +2,86% 3,20% 3.577.227
15/06/2020 29,10 29,53 28,58 29,36 -1,14% 3,26% 2.486.547
12/06/2020 29,40 30,13 29,35 29,70 +0,61% 2,65% 2.669.084
11/06/2020 30,28 30,42 29,52 29,52 -3,56% 2,97% 2.637.856
10/06/2020 30,00 30,84 29,94 30,61 +2,68% 3,00% 3.523.233
09/06/2020 30,91 31,02 29,32 29,81 -3,43% 5,50% 5.063.497
08/06/2020 30,21 30,99 30,09 30,87 +1,55% 2,98% 3.308.279
05/06/2020 31,38 31,52 30,28 30,40 -2,53% 3,95% 4.664.778
04/06/2020 31,59 31,82 31,04 31,19 -1,48% 2,47% 2.925.301
03/06/2020 30,60 31,68 30,57 31,66 +4,11% 3,63% 4.516.560
02/06/2020 30,06 30,74 30,00 30,41 +2,08% 2,46% 3.087.955
29/05/2020 30,01 30,27 29,56 29,79 -1,29% 2,37% 4.200.570
28/05/2020 29,59 30,32 29,43 30,18 +2,83% 3,01% 2.948.354
27/05/2020 29,88 30,03 29,18 29,35 -1,74% 2,84% 3.348.143
26/05/2020 30,58 30,70 29,38 29,87 -0,33% 4,32% 3.565.815
25/05/2020 29,43 29,97 29,20 29,97 +2,88% 2,62% 1.957.524
22/05/2020 28,40 29,24 28,25 29,13 +0,94% 3,49% 2.058.336
21/05/2020 28,68 29,04 28,65 28,86 +0,03% 1,36% 1.742.172
20/05/2020 28,26 29,07 28,16 28,85 +1,87% 3,22% 3.149.171