🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2021 30,93 30,94 30,33 30,45 -1,39% 1,97% 2.367.918
09/06/2021 31,16 31,23 30,80 30,88 -0,80% 1,38% 1.652.257
08/06/2021 30,87 31,24 30,79 31,13 +1,14% 1,46% 2.098.968
07/06/2021 30,92 30,92 30,47 30,78 -0,36% 1,46% 2.188.965
04/06/2021 30,70 31,02 30,37 30,89 +0,95% 2,12% 2.038.832
03/06/2021 30,68 30,72 30,16 30,60 -0,29% 1,83% 2.208.703
02/06/2021 31,18 31,49 30,60 30,69 -1,32% 2,85% 3.102.143
01/06/2021 31,05 31,52 30,76 31,10 +0,81% 2,45% 2.016.697
31/05/2021 31,16 31,34 30,80 30,85 -1,09% 1,73% 1.729.476
28/05/2021 31,22 31,47 31,07 31,19 +0,22% 1,28% 1.709.185
27/05/2021 32,02 32,11 31,12 31,12 -2,78% 3,09% 3.958.615
26/05/2021 32,34 32,51 32,01 32,01 -0,84% 1,55% 1.389.750
25/05/2021 32,79 32,84 32,15 32,28 -1,04% 2,10% 1.860.635
21/05/2021 32,50 32,84 32,38 32,62 +0,52% 1,42% 2.412.950
20/05/2021 31,95 32,45 31,77 32,45 +2,11% 2,13% 1.759.419
19/05/2021 31,97 32,07 31,61 31,78 -1,06% 1,44% 1.627.566
18/05/2021 32,32 32,36 31,89 32,12 +0,56% 1,45% 1.956.598
17/05/2021 32,10 32,24 31,75 31,94 -0,47% 1,53% 1.947.979
14/05/2021 31,35 32,20 31,29 32,09 +2,16% 2,90% 3.370.833
13/05/2021 30,62 31,67 30,28 31,41 +2,38% 4,54% 2.984.197
12/05/2021 30,91 31,76 30,64 30,68 -0,39% 3,62% 3.013.951
11/05/2021 31,34 31,43 30,39 30,80 -2,47% 3,32% 3.686.536
10/05/2021 32,11 32,15 31,52 31,58 -1,80% 1,96% 2.237.649
07/05/2021 31,26 32,21 31,21 32,16 +2,75% 3,20% 2.956.146
06/05/2021 31,65 31,99 31,26 31,30 -0,92% 2,31% 2.401.237
05/05/2021 31,20 31,84 31,16 31,59 +2,10% 2,18% 3.085.833
04/05/2021 31,93 32,14 30,84 30,94 -2,73% 4,07% 4.236.541
03/05/2021 31,67 31,88 31,50 31,81 +0,86% 1,20% 1.429.644
30/04/2021 31,75 31,83 31,34 31,54 -0,44% 1,54% 2.644.746
29/04/2021 32,25 32,43 31,61 31,68 -3,80% 2,54% 3.624.291