🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 54,02 54,27 50,78 52,36 -10,92% 6,46% 12.927.826
09/10/2008 64,28 64,78 57,72 58,77 -7,97% 10,99% 9.116.035
08/10/2008 64,78 67,00 62,40 63,87 -3,64% 7,09% 8.884.879
07/10/2008 66,24 67,37 64,89 66,28 +1,51% 3,73% 4.942.276
06/10/2008 66,31 67,05 64,65 65,29 -3,94% 3,61% 6.855.175
03/10/2008 67,58 68,46 65,98 67,97 +2,02% 3,67% 3.458.000
02/10/2008 68,03 68,60 66,28 66,63 -2,01% 3,41% 3.659.891
01/10/2008 67,87 68,54 66,97 67,99 +1,07% 2,32% 3.104.153
30/09/2008 64,96 68,19 64,67 67,28 +1,49% 5,42% 5.276.566
29/09/2008 67,56 68,00 66,29 66,29 -2,00% 2,54% 4.141.021
26/09/2008 67,56 68,27 66,90 67,64 -0,98% 2,04% 2.233.457
25/09/2008 66,75 68,64 66,43 68,31 +3,21% 3,31% 3.604.452
24/09/2008 66,38 66,92 65,60 66,19 -0,14% 1,98% 2.337.827
23/09/2008 65,22 67,77 65,22 66,28 +1,74% 3,91% 4.751.909
22/09/2008 65,98 66,97 64,66 65,14 +0,20% 3,49% 4.290.191
19/09/2008 61,89 66,02 61,62 65,01 +6,93% 7,10% 11.388.214
18/09/2008 62,75 63,45 60,51 60,80 -2,63% 4,69% 6.986.332
17/09/2008 63,61 64,29 61,99 62,44 -1,79% 3,60% 5.108.714
16/09/2008 65,04 65,59 62,98 63,58 -3,76% 4,01% 7.229.076
15/09/2008 64,94 66,41 64,93 66,06 -1,34% 2,27% 6.332.452
12/09/2008 65,81 67,34 65,78 66,96 +2,39% 2,36% 4.184.675
11/09/2008 65,78 66,31 64,72 65,39 -0,82% 2,41% 3.576.102
10/09/2008 66,96 66,96 64,58 65,93 -1,27% 3,54% 5.980.380
09/09/2008 67,97 68,31 66,29 66,78 -2,26% 2,98% 4.553.007
08/09/2008 69,72 69,72 68,14 68,32 +0,90% 2,26% 3.195.122
05/09/2008 69,01 69,17 67,17 67,71 -2,34% 2,90% 4.788.158
04/09/2008 71,52 71,73 68,98 69,34 -2,97% 3,85% 4.286.092
03/09/2008 71,67 72,00 71,22 71,46 -0,88% 1,08% 2.187.890
02/09/2008 72,95 72,95 71,61 72,10 -1,19% 1,83% 3.462.300
01/09/2008 73,19 73,68 72,71 72,97 -0,57% 1,33% 1.485.222